ISDN Holdings Limited (I07) Price History

Daily open, high, low, close and volume for ISDN Holdings Limited (I07) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5950	SGD 0.6050	SGD 0.5850	SGD 0.6050	1,914,900
2026-10-08	SGD 0.6250	SGD 0.6250	SGD 0.5900	SGD 0.5950	4,148,400
2026-10-07	SGD 0.6250	SGD 0.6400	SGD 0.6200	SGD 0.6350	3,053,000
2026-10-06	SGD 0.6400	SGD 0.6400	SGD 0.6200	SGD 0.6250	3,088,800
2026-10-05	SGD 0.6450	SGD 0.6650	SGD 0.6300	SGD 0.6300	5,128,900
2026-10-02	SGD 0.6200	SGD 0.6400	SGD 0.6200	SGD 0.6400	5,394,000
2026-10-01	SGD 0.6050	SGD 0.6350	SGD 0.6050	SGD 0.6200	5,582,100
2026-09-30	SGD 0.6050	SGD 0.6200	SGD 0.6000	SGD 0.6100	4,748,300
2026-09-29	SGD 0.5950	SGD 0.6050	SGD 0.5900	SGD 0.5950	1,989,100
2026-09-28	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.5950	1,855,500
2026-09-25	SGD 0.5950	SGD 0.6150	SGD 0.5950	SGD 0.6050	7,714,500
2026-09-24	SGD 0.5750	SGD 0.6000	SGD 0.5750	SGD 0.5900	3,923,500
2026-09-23	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	2,549,000
2026-09-22	SGD 0.5900	SGD 0.6000	SGD 0.5700	SGD 0.5750	4,076,700
2026-09-21	SGD 0.5950	SGD 0.6000	SGD 0.5750	SGD 0.5800	2,675,100
2026-09-18	SGD 0.5900	SGD 0.6000	SGD 0.5800	SGD 0.5950	4,758,900
2026-09-17	SGD 0.5800	SGD 0.5950	SGD 0.5750	SGD 0.5850	3,571,900
2026-09-16	SGD 0.5900	SGD 0.6000	SGD 0.5700	SGD 0.5800	7,131,800
2026-09-15	SGD 0.6150	SGD 0.6250	SGD 0.5900	SGD 0.5900	5,401,600
2026-09-14	SGD 0.6200	SGD 0.6300	SGD 0.6100	SGD 0.6150	5,704,900
2026-09-11	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6350	6,271,500
2026-09-10	SGD 0.6650	SGD 0.6650	SGD 0.6500	SGD 0.6550	7,605,300
2026-09-09	SGD 0.6700	SGD 0.7000	SGD 0.6600	SGD 0.6650	15,218,800
2026-09-08	SGD 0.6700	SGD 0.6800	SGD 0.6600	SGD 0.6700	6,411,500
2026-09-07	SGD 0.6700	SGD 0.6850	SGD 0.6650	SGD 0.6700	6,970,300
2026-09-04	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6650	3,562,300
2026-09-03	SGD 0.6700	SGD 0.6750	SGD 0.6550	SGD 0.6600	3,326,400
2026-09-02	SGD 0.6700	SGD 0.6800	SGD 0.6550	SGD 0.6600	4,964,800
2026-09-01	SGD 0.6950	SGD 0.6950	SGD 0.6650	SGD 0.6700	6,130,200
2026-08-31	SGD 0.6900	SGD 0.7100	SGD 0.6800	SGD 0.6900	6,319,200
2026-08-28	SGD 0.7000	SGD 0.7100	SGD 0.6850	SGD 0.6900	4,446,000
2026-08-27	SGD 0.7000	SGD 0.7050	SGD 0.6800	SGD 0.7000	7,798,900
2026-08-26	SGD 0.6900	SGD 0.7050	SGD 0.6800	SGD 0.6850	4,838,500
2026-08-25	SGD 0.6700	SGD 0.7150	SGD 0.6600	SGD 0.6950	10,039,600
2026-08-24	SGD 0.7150	SGD 0.7200	SGD 0.6700	SGD 0.6750	7,225,800
2026-08-21	SGD 0.7450	SGD 0.7450	SGD 0.7050	SGD 0.7150	6,160,300
2026-08-20	SGD 0.7750	SGD 0.8050	SGD 0.7300	SGD 0.7450	17,586,600
2026-08-19	SGD 0.7600	SGD 0.7800	SGD 0.7300	SGD 0.7650	13,117,200
2026-08-18	SGD 0.7100	SGD 0.7800	SGD 0.7100	SGD 0.7700	28,675,400
2026-08-17	SGD 0.7150	SGD 0.7200	SGD 0.6800	SGD 0.7150	14,957,200
2026-08-14	SGD 0.6850	SGD 0.6950	SGD 0.6600	SGD 0.6950	8,659,600
2026-08-13	SGD 0.6650	SGD 0.6850	SGD 0.6600	SGD 0.6800	8,332,200
2026-08-12	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6600	4,338,200
2026-08-11	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6500	2,033,800
2026-08-07	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6450	2,770,600
2026-08-06	SGD 0.6750	SGD 0.6750	SGD 0.6400	SGD 0.6450	3,755,400
2026-08-05	SGD 0.6650	SGD 0.6900	SGD 0.6600	SGD 0.6800	7,780,400
2026-08-04	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6550	5,888,200
2026-08-03	SGD 0.6400	SGD 0.6650	SGD 0.6400	SGD 0.6450	3,798,200
2026-07-31	SGD 0.6600	SGD 0.6650	SGD 0.6400	SGD 0.6450	4,640,100
2026-07-30	SGD 0.6300	SGD 0.6450	SGD 0.6200	SGD 0.6300	3,004,300
2026-07-29	SGD 0.6450	SGD 0.6500	SGD 0.6300	SGD 0.6400	2,982,700
2026-07-28	SGD 0.6600	SGD 0.6600	SGD 0.6350	SGD 0.6450	6,399,100
2026-07-27	SGD 0.6850	SGD 0.6850	SGD 0.6550	SGD 0.6800	3,193,000
2026-07-24	SGD 0.6600	SGD 0.6800	SGD 0.6550	SGD 0.6750	3,053,100
2026-07-23	SGD 0.7000	SGD 0.7000	SGD 0.6650	SGD 0.6700	4,288,400
2026-07-22	SGD 0.7300	SGD 0.7550	SGD 0.6900	SGD 0.6950	8,095,800
2026-07-21	SGD 0.6250	SGD 0.7350	SGD 0.6250	SGD 0.7250	12,883,300
2026-07-20	SGD 0.6200	SGD 0.6350	SGD 0.6200	SGD 0.6300	1,595,600
2026-07-17	SGD 0.6350	SGD 0.6450	SGD 0.6200	SGD 0.6250	3,437,800
2026-07-16	SGD 0.6700	SGD 0.6700	SGD 0.6450	SGD 0.6500	3,797,300
2026-07-15	SGD 0.6550	SGD 0.6900	SGD 0.6400	SGD 0.6850	7,058,900
2026-07-14	SGD 0.6300	SGD 0.6500	SGD 0.6250	SGD 0.6500	2,366,100
2026-07-13	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6250	2,197,300
2026-07-10	SGD 0.6450	SGD 0.6650	SGD 0.6400	SGD 0.6450	3,093,100
2026-07-09	SGD 0.6350	SGD 0.6600	SGD 0.6350	SGD 0.6450	4,422,000
2026-07-08	SGD 0.6500	SGD 0.6600	SGD 0.6200	SGD 0.6200	4,626,800
2026-07-07	SGD 0.6650	SGD 0.6700	SGD 0.6400	SGD 0.6600	3,596,400
2026-07-06	SGD 0.6850	SGD 0.6850	SGD 0.6600	SGD 0.6650	3,511,100
2026-07-03	SGD 0.6750	SGD 0.7000	SGD 0.6700	SGD 0.6850	4,662,200
2026-07-02	SGD 0.7350	SGD 0.7350	SGD 0.6650	SGD 0.6750	10,983,200
2026-07-01	SGD 0.7250	SGD 0.7400	SGD 0.7200	SGD 0.7400	4,481,900
2026-06-30	SGD 0.7050	SGD 0.7400	SGD 0.6950	SGD 0.7200	8,729,200
2026-06-29	SGD 0.6750	SGD 0.7100	SGD 0.6550	SGD 0.7000	6,631,600
2026-06-26	SGD 0.7000	SGD 0.7000	SGD 0.6700	SGD 0.6750	8,192,700
2026-06-25	SGD 0.7100	SGD 0.7200	SGD 0.7000	SGD 0.7050	5,392,700
2026-06-24	SGD 0.7300	SGD 0.7450	SGD 0.6900	SGD 0.6950	10,167,800
2026-06-23	SGD 0.7650	SGD 0.7650	SGD 0.7150	SGD 0.7200	9,817,500
2026-06-22	SGD 0.7450	SGD 0.7850	SGD 0.7400	SGD 0.7700	7,055,100
2026-06-19	SGD 0.7600	SGD 0.7750	SGD 0.7300	SGD 0.7450	6,386,700
2026-06-18	SGD 0.7900	SGD 0.8050	SGD 0.7450	SGD 0.7600	9,635,100
2026-06-17	SGD 0.7750	SGD 0.8000	SGD 0.7650	SGD 0.7900	6,232,200
2026-06-16	SGD 0.8050	SGD 0.8050	SGD 0.7700	SGD 0.7700	6,594,200
2026-06-15	SGD 0.7800	SGD 0.8200	SGD 0.7800	SGD 0.8050	12,590,700
2026-06-12	SGD 0.7600	SGD 0.7850	SGD 0.7400	SGD 0.7750	16,765,700
2026-06-11	SGD 0.6950	SGD 0.7550	SGD 0.6900	SGD 0.7550	15,122,400
2026-06-10	SGD 0.7050	SGD 0.7250	SGD 0.6900	SGD 0.7000	8,780,400
2026-06-09	SGD 0.7200	SGD 0.7500	SGD 0.7000	SGD 0.7150	18,155,800
2026-06-08	SGD 0.6700	SGD 0.7150	SGD 0.6650	SGD 0.7150	12,246,500
2026-06-05	SGD 0.6950	SGD 0.6950	SGD 0.6650	SGD 0.6900	5,081,800
2026-06-04	SGD 0.6900	SGD 0.7150	SGD 0.6850	SGD 0.7000	6,522,800
2026-06-03	SGD 0.7000	SGD 0.7300	SGD 0.6950	SGD 0.6950	9,056,400
2026-06-02	SGD 0.7250	SGD 0.7250	SGD 0.6900	SGD 0.7000	6,257,600
2026-05-29	SGD 0.6800	SGD 0.7350	SGD 0.6800	SGD 0.7350	13,253,400
2026-05-28	SGD 0.7250	SGD 0.7250	SGD 0.6600	SGD 0.6750	12,620,800
2026-05-26	SGD 0.7350	SGD 0.7500	SGD 0.7150	SGD 0.7250	21,613,700
2026-05-25	SGD 0.6900	SGD 0.7200	SGD 0.6800	SGD 0.7050	12,654,700
2026-05-22	SGD 0.6850	SGD 0.7250	SGD 0.6750	SGD 0.6750	10,635,000
2026-05-21	SGD 0.7200	SGD 0.7200	SGD 0.6800	SGD 0.6900	10,683,600
2026-05-20	SGD 0.6500	SGD 0.7100	SGD 0.6500	SGD 0.7050	12,071,900
2026-05-19	SGD 0.6950	SGD 0.6950	SGD 0.6300	SGD 0.6500	12,170,300
2026-05-18	SGD 0.6950	SGD 0.7150	SGD 0.6750	SGD 0.6900	16,278,700
2026-05-15	SGD 0.7200	SGD 0.7350	SGD 0.6300	SGD 0.6350	18,127,800
2026-05-14	SGD 0.7600	SGD 0.7750	SGD 0.7150	SGD 0.7200	11,044,300
2026-05-13	SGD 0.7350	SGD 0.7600	SGD 0.7350	SGD 0.7550	9,118,200
2026-05-12	SGD 0.7200	SGD 0.7650	SGD 0.7200	SGD 0.7400	15,937,400
2026-05-11	SGD 0.7300	SGD 0.7400	SGD 0.7150	SGD 0.7150	4,259,800
2026-05-08	SGD 0.7300	SGD 0.7400	SGD 0.7050	SGD 0.7300	5,026,400
2026-05-07	SGD 0.7000	SGD 0.7450	SGD 0.7000	SGD 0.7250	16,602,700
2026-05-06	SGD 0.6200	SGD 0.6950	SGD 0.6150	SGD 0.6900	20,670,300
2026-05-05	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6100	6,922,800
2026-05-04	SGD 0.6150	SGD 0.6200	SGD 0.5950	SGD 0.6050	2,610,200
2026-04-30	SGD 0.6300	SGD 0.6350	SGD 0.5950	SGD 0.6100	9,011,600
2026-04-29	SGD 0.6000	SGD 0.6300	SGD 0.5950	SGD 0.6150	12,382,800
2026-04-28	SGD 0.5600	SGD 0.6250	SGD 0.5550	SGD 0.5950	33,494,500
2026-04-27	SGD 0.4900	SGD 0.4950	SGD 0.4750	SGD 0.4800	3,396,300
2026-04-24	SGD 0.5000	SGD 0.5050	SGD 0.4800	SGD 0.4850	4,414,100
2026-04-23	SGD 0.5000	SGD 0.5450	SGD 0.4900	SGD 0.5000	17,877,200
2026-04-22	SGD 0.4200	SGD 0.5000	SGD 0.4200	SGD 0.4950	25,673,000
2026-04-21	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	1,037,000
2026-04-20	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4100	504,400
2026-04-17	SGD 0.4150	SGD 0.4200	SGD 0.4050	SGD 0.4150	1,798,400
2026-04-16	SGD 0.4000	SGD 0.4150	SGD 0.4000	SGD 0.4150	1,694,100
2026-04-15	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	675,100
2026-04-14	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	999,100
2026-04-13	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	787,800
2026-04-10	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	1,553,700
2026-04-09	SGD 0.3800	SGD 0.4050	SGD 0.3800	SGD 0.4050	1,716,500
2026-04-08	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	4,600
2026-04-07	SGD 0.3750	SGD 0.3850	SGD 0.3750	SGD 0.3850	173,100
2026-04-06	SGD 0.3800	SGD 0.3850	SGD 0.3700	SGD 0.3850	124,700
2026-04-02	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	68,200
2026-04-01	SGD 0.3750	SGD 0.3850	SGD 0.3700	SGD 0.3800	259,400
2026-03-31	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3750	93,800
2026-03-30	SGD 0.3700	SGD 0.3850	SGD 0.3700	SGD 0.3800	137,600
2026-03-27	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	575,600
2026-03-26	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3750	260,500
2026-03-25	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3800	694,500
2026-03-24	SGD 0.3650	SGD 0.3750	SGD 0.3600	SGD 0.3750	263,100
2026-03-23	SGD 0.3700	SGD 0.3750	SGD 0.3550	SGD 0.3650	589,900
2026-03-20	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	190,000
2026-03-19	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	125,900
2026-03-18	SGD 0.3750	SGD 0.3850	SGD 0.3750	SGD 0.3800	436,400
2026-03-17	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	283,500
2026-03-16	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3700	623,200
2026-03-13	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	198,000
2026-03-12	SGD 0.3800	SGD 0.3800	SGD 0.3650	SGD 0.3750	530,400
2026-03-11	SGD 0.3600	SGD 0.3800	SGD 0.3600	SGD 0.3800	1,587,100
2026-03-10	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	412,000
2026-03-09	SGD 0.3600	SGD 0.3600	SGD 0.3350	SGD 0.3450	2,244,400
2026-03-06	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	284,500
2026-03-05	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3700	595,900
2026-03-04	SGD 0.3800	SGD 0.3800	SGD 0.3600	SGD 0.3700	1,537,900
2026-03-03	SGD 0.3950	SGD 0.3950	SGD 0.3800	SGD 0.3850	1,411,900
2026-03-02	SGD 0.3950	SGD 0.4000	SGD 0.3850	SGD 0.3900	1,468,100
2026-02-27	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	958,700
2026-02-26	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4050	1,342,000
2026-02-25	SGD 0.4050	SGD 0.4200	SGD 0.4050	SGD 0.4100	2,006,500
2026-02-24	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	578,700
2026-02-23	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	606,800
2026-02-20	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	101,800
2026-02-19	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	138,400
2026-02-16	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4000	248,000
2026-02-13	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	585,300
2026-02-12	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4000	781,300
2026-02-11	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	356,300
2026-02-10	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	695,000
2026-02-09	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.4000	993,900
2026-02-06	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3900	287,600
2026-02-05	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3900	510,100
2026-02-04	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	324,900
2026-02-03	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	301,400
2026-02-02	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	592,200
2026-01-30	SGD 0.4050	SGD 0.4100	SGD 0.3900	SGD 0.4000	1,125,500
2026-01-29	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	1,228,400
2026-01-28	SGD 0.3850	SGD 0.4100	SGD 0.3850	SGD 0.4050	3,149,200
2026-01-27	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	228,000
2026-01-26	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3850	417,200
2026-01-23	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	299,400
2026-01-22	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	730,600
2026-01-21	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3800	183,000
2026-01-20	SGD 0.3950	SGD 0.3950	SGD 0.3800	SGD 0.3900	1,198,500
2026-01-19	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	178,600
2026-01-16	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	226,500
2026-01-15	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	83,500
2026-01-14	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	309,500
2026-01-13	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	272,800
2026-01-12	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3800	104,800
2026-01-09	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3850	114,300
2026-01-08	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3850	488,500
2026-01-07	SGD 0.3800	SGD 0.3900	SGD 0.3800	SGD 0.3900	470,400
2026-01-06	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3900	202,100
2026-01-05	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	243,000
2026-01-02	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	258,400
2025-12-31	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3850	211,700
2025-12-30	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3850	184,800
2025-12-29	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3850	10,200
2025-12-26	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	127,200
2025-12-24	SGD 0.3750	SGD 0.3900	SGD 0.3750	SGD 0.3850	141,400
2025-12-23	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3750	9,700
2025-12-22	SGD 0.3750	SGD 0.3900	SGD 0.3750	SGD 0.3900	440,200
2025-12-19	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	132,200
2025-12-18	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3750	108,500
2025-12-17	SGD 0.3650	SGD 0.3750	SGD 0.3650	SGD 0.3700	377,800
2025-12-16	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	359,500
2025-12-15	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3700	385,800
2025-12-12	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	93,300
2025-12-11	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	708,400
2025-12-10	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3850	187,700
2025-12-09	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	191,700
2025-12-08	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	791,800
2025-12-05	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	1,017,300
2025-12-04	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3850	150,300
2025-12-03	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	143,500
2025-12-02	SGD 0.3950	SGD 0.3950	SGD 0.3800	SGD 0.3900	641,500
2025-12-01	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	380,400
2025-11-28	SGD 0.3950	SGD 0.4000	SGD 0.3850	SGD 0.3950	368,200
2025-11-27	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	166,400
2025-11-26	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	308,700
2025-11-25	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3950	198,000
2025-11-24	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	881,500
2025-11-21	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	1,002,500
2025-11-20	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.4050	534,000
2025-11-19	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	71,300
2025-11-18	SGD 0.4050	SGD 0.4100	SGD 0.3950	SGD 0.4050	755,700
2025-11-17	SGD 0.3950	SGD 0.4150	SGD 0.3950	SGD 0.4100	721,500
2025-11-14	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4050	548,000
2025-11-13	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.4000	691,400
2025-11-12	SGD 0.4050	SGD 0.4150	SGD 0.4050	SGD 0.4100	112,800
2025-11-11	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4100	343,900
2025-11-10	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	272,300
2025-11-07	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	395,900
2025-11-06	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	143,800
2025-11-05	SGD 0.4050	SGD 0.4150	SGD 0.4000	SGD 0.4100	796,000
2025-11-04	SGD 0.4150	SGD 0.4200	SGD 0.4050	SGD 0.4100	1,389,100
2025-11-03	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4150	1,092,900
2025-10-31	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	218,200
2025-10-30	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	365,000
2025-10-29	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4300	1,850,100
2025-10-28	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4300	2,426,800
2025-10-27	SGD 0.4050	SGD 0.4200	SGD 0.4050	SGD 0.4200	2,716,300
2025-10-24	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	188,300
2025-10-23	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4050	1,103,800
2025-10-22	SGD 0.3900	SGD 0.4050	SGD 0.3850	SGD 0.4000	544,900
2025-10-21	SGD 0.3750	SGD 0.3950	SGD 0.3750	SGD 0.3900	386,100
2025-10-17	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3800	1,119,700
2025-10-16	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3900	746,800
2025-10-15	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3950	378,000
2025-10-14	SGD 0.3950	SGD 0.4050	SGD 0.3900	SGD 0.3900	1,145,000
2025-10-13	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	1,420,400
2025-10-10	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	567,400
2025-10-09	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4050	380,200