Info-Tech Systems Ltd. (ITS) Price History

Daily open, high, low, close and volume for Info-Tech Systems Ltd. (ITS) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8300	SGD 0.8400	SGD 0.8200	SGD 0.8350	117,200
2026-10-08	SGD 0.8300	SGD 0.8450	SGD 0.8250	SGD 0.8250	142,000
2026-10-07	SGD 0.8200	SGD 0.8350	SGD 0.8200	SGD 0.8350	112,700
2026-10-06	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8200	32,800
2026-10-05	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8300	114,200
2026-10-02	SGD 0.8350	SGD 0.8350	SGD 0.8200	SGD 0.8300	114,700
2026-10-01	SGD 0.8500	SGD 0.8500	SGD 0.8200	SGD 0.8350	299,400
2026-09-30	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8500	62,800
2026-09-29	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8650	19,700
2026-09-28	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8600	29,000
2026-09-25	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8750	138,700
2026-09-24	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8750	21,300
2026-09-23	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8800	42,100
2026-09-22	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8700	11,900
2026-09-21	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8700	282,500
2026-09-18	SGD 0.8850	SGD 0.8900	SGD 0.8750	SGD 0.8800	213,550
2026-09-17	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8900	177,500
2026-09-16	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8850	97,500
2026-09-15	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8850	59,600
2026-09-14	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8800	118,800
2026-09-11	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8850	210,300
2026-09-10	SGD 0.8850	SGD 0.9050	SGD 0.8850	SGD 0.8900	121,700
2026-09-09	SGD 0.8900	SGD 0.9050	SGD 0.8900	SGD 0.8900	38,200
2026-09-08	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8900	142,100
2026-09-07	SGD 0.8950	SGD 0.9050	SGD 0.8950	SGD 0.9050	89,500
2026-09-04	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.8950	223,700
2026-09-03	SGD 0.8950	SGD 0.9050	SGD 0.8950	SGD 0.9000	136,400
2026-09-02	SGD 0.8800	SGD 0.9000	SGD 0.8800	SGD 0.8950	124,900
2026-09-01	SGD 0.8700	SGD 0.8950	SGD 0.8700	SGD 0.8800	249,500
2026-08-31	SGD 0.8850	SGD 0.8850	SGD 0.8700	SGD 0.8700	101,400
2026-08-28	SGD 0.8750	SGD 0.8850	SGD 0.8750	SGD 0.8750	130,500
2026-08-27	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8750	164,800
2026-08-26	SGD 0.8850	SGD 0.8850	SGD 0.8700	SGD 0.8700	175,500
2026-08-25	SGD 0.8900	SGD 0.8900	SGD 0.8650	SGD 0.8800	201,900
2026-08-24	SGD 0.8950	SGD 0.9000	SGD 0.8750	SGD 0.8900	691,700
2026-08-21	SGD 0.9250	SGD 0.9250	SGD 0.8900	SGD 0.8900	378,800
2026-08-20	SGD 0.9300	SGD 0.9350	SGD 0.9100	SGD 0.9250	196,900
2026-08-19	SGD 0.9350	SGD 0.9650	SGD 0.9300	SGD 0.9400	853,000
2026-08-18	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9350	621,400
2026-08-17	SGD 0.9600	SGD 0.9600	SGD 0.9400	SGD 0.9550	299,700
2026-08-14	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9500	430,300
2026-08-13	SGD 0.9600	SGD 0.9750	SGD 0.9550	SGD 0.9550	729,400
2026-08-12	SGD 1.02	SGD 1.02	SGD 0.9550	SGD 0.9650	2,155,200
2026-08-11	SGD 0.9450	SGD 0.9800	SGD 0.9450	SGD 0.9700	763,400
2026-08-07	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9450	148,500
2026-08-06	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	408,300
2026-08-05	SGD 0.9600	SGD 0.9650	SGD 0.9400	SGD 0.9450	495,900
2026-08-04	SGD 0.9500	SGD 0.9750	SGD 0.9500	SGD 0.9600	961,500
2026-08-03	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9450	275,300
2026-07-31	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9400	89,600
2026-07-30	SGD 0.9300	SGD 0.9450	SGD 0.9200	SGD 0.9350	206,600
2026-07-29	SGD 0.9800	SGD 0.9800	SGD 0.9200	SGD 0.9350	455,000
2026-07-28	SGD 1.00	SGD 1.00	SGD 0.9650	SGD 0.9700	319,100
2026-07-27	SGD 0.9750	SGD 1.02	SGD 0.9700	SGD 1.02	1,376,900
2026-07-24	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9750	418,400
2026-07-23	SGD 0.9650	SGD 0.9800	SGD 0.9650	SGD 0.9800	358,900
2026-07-22	SGD 0.9800	SGD 0.9850	SGD 0.9650	SGD 0.9800	534,700
2026-07-21	SGD 0.9550	SGD 0.9850	SGD 0.9350	SGD 0.9800	2,942,500
2026-07-20	SGD 0.9300	SGD 0.9550	SGD 0.9200	SGD 0.9500	269,000
2026-07-17	SGD 0.9350	SGD 0.9350	SGD 0.9250	SGD 0.9350	152,700
2026-07-16	SGD 0.9550	SGD 0.9600	SGD 0.9300	SGD 0.9400	303,200
2026-07-15	SGD 0.9300	SGD 0.9600	SGD 0.9300	SGD 0.9550	972,300
2026-07-14	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8800	29,900
2026-07-13	SGD 0.8900	SGD 0.8950	SGD 0.8700	SGD 0.8800	151,100
2026-07-10	SGD 0.8800	SGD 0.8950	SGD 0.8800	SGD 0.8950	9,100
2026-07-09	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8800	76,900
2026-07-08	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8950	21,800
2026-07-07	SGD 0.9100	SGD 0.9100	SGD 0.8800	SGD 0.9000	94,900
2026-07-06	SGD 0.9000	SGD 0.9050	SGD 0.8800	SGD 0.9000	280,900
2026-07-03	SGD 0.9050	SGD 0.9150	SGD 0.8850	SGD 0.9000	86,500
2026-07-02	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8950	39,700
2026-07-01	SGD 0.9000	SGD 0.9050	SGD 0.8800	SGD 0.8850	94,900
2026-06-30	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8800	70,100
2026-06-29	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	69,600
2026-06-26	SGD 0.8950	SGD 0.9050	SGD 0.8800	SGD 0.8900	326,100
2026-06-25	SGD 0.8950	SGD 0.9100	SGD 0.8950	SGD 0.9000	148,100
2026-06-24	SGD 0.9050	SGD 0.9050	SGD 0.8950	SGD 0.9000	56,000
2026-06-23	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.9050	135,300
2026-06-22	SGD 0.9000	SGD 0.9150	SGD 0.9000	SGD 0.9150	42,300
2026-06-19	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9000	116,800
2026-06-18	SGD 0.9250	SGD 0.9250	SGD 0.9050	SGD 0.9250	83,400
2026-06-17	SGD 0.9150	SGD 0.9350	SGD 0.9150	SGD 0.9350	210,300
2026-06-16	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9150	105,400
2026-06-15	SGD 0.9050	SGD 0.9250	SGD 0.9050	SGD 0.9250	192,800
2026-06-12	SGD 0.9000	SGD 0.9200	SGD 0.9000	SGD 0.9050	140,900
2026-06-11	SGD 0.8950	SGD 0.9150	SGD 0.8950	SGD 0.9000	131,800
2026-06-10	SGD 0.9100	SGD 0.9150	SGD 0.8950	SGD 0.9000	71,500
2026-06-09	SGD 0.9000	SGD 0.9250	SGD 0.8900	SGD 0.9100	312,600
2026-06-08	SGD 0.9200	SGD 0.9200	SGD 0.8900	SGD 0.8950	458,200
2026-06-05	SGD 0.9250	SGD 0.9400	SGD 0.9200	SGD 0.9200	240,700
2026-06-04	SGD 0.9500	SGD 0.9500	SGD 0.9300	SGD 0.9300	68,300
2026-06-03	SGD 0.9550	SGD 0.9650	SGD 0.9300	SGD 0.9500	285,000
2026-06-02	SGD 0.9400	SGD 0.9650	SGD 0.9100	SGD 0.9500	365,100
2026-05-29	SGD 0.9150	SGD 0.9350	SGD 0.9150	SGD 0.9200	499,800
2026-05-28	SGD 0.9050	SGD 0.9300	SGD 0.9050	SGD 0.9150	354,700
2026-05-26	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9100	569,700
2026-05-25	SGD 0.9200	SGD 0.9300	SGD 0.9200	SGD 0.9250	360,300
2026-05-22	SGD 0.9300	SGD 0.9400	SGD 0.9200	SGD 0.9200	221,100
2026-05-21	SGD 0.9550	SGD 0.9550	SGD 0.9300	SGD 0.9300	528,500
2026-05-20	SGD 0.9450	SGD 0.9550	SGD 0.9350	SGD 0.9500	403,400
2026-05-19	SGD 0.9550	SGD 0.9600	SGD 0.9350	SGD 0.9450	481,100
2026-05-18	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9550	326,200
2026-05-15	SGD 0.9750	SGD 0.9800	SGD 0.9500	SGD 0.9500	1,335,000
2026-05-14	SGD 1.02	SGD 1.02	SGD 0.9700	SGD 0.9750	652,900
2026-05-13	SGD 0.9900	SGD 1.04	SGD 0.9900	SGD 1.02	1,300,400
2026-05-12	SGD 0.9800	SGD 0.9950	SGD 0.9700	SGD 0.9850	441,300
2026-05-11	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9800	555,400
2026-05-08	SGD 1.01	SGD 1.01	SGD 0.9850	SGD 0.9850	518,600
2026-05-07	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.01	678,600
2026-05-06	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	621,000
2026-05-05	SGD 0.9950	SGD 1.02	SGD 0.9900	SGD 1.00	1,462,800
2026-05-04	SGD 0.9750	SGD 1.02	SGD 0.9750	SGD 0.9950	1,175,700
2026-04-30	SGD 0.9750	SGD 0.9950	SGD 0.9600	SGD 0.9750	1,192,600
2026-04-29	SGD 0.9900	SGD 1.01	SGD 0.9750	SGD 0.9850	1,422,400
2026-04-28	SGD 0.9950	SGD 1.02	SGD 0.9650	SGD 0.9900	29,542,200
2026-04-27	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	901,900
2026-04-24	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	984,500
2026-04-23	SGD 1.08	SGD 1.08	SGD 1.06	SGD 1.07	922,400
2026-04-22	SGD 1.09	SGD 1.10	SGD 1.07	SGD 1.09	943,100
2026-04-21	SGD 1.08	SGD 1.11	SGD 1.06	SGD 1.10	1,427,500
2026-04-20	SGD 1.07	SGD 1.11	SGD 1.05	SGD 1.07	1,917,800
2026-04-17	SGD 1.01	SGD 1.06	SGD 1.01	SGD 1.04	2,277,400
2026-04-16	SGD 1.02	SGD 1.04	SGD 0.9800	SGD 1.00	1,795,400
2026-04-15	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.01	801,400
2026-04-14	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.02	1,073,000
2026-04-13	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9950	482,900
2026-04-10	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.01	434,600
2026-04-09	SGD 1.05	SGD 1.05	SGD 0.9950	SGD 1.01	651,200
2026-04-08	SGD 1.01	SGD 1.06	SGD 1.01	SGD 1.04	811,800
2026-04-07	SGD 1.02	SGD 1.02	SGD 0.9900	SGD 1.00	390,700
2026-04-06	SGD 0.9900	SGD 1.02	SGD 0.9900	SGD 1.02	128,600
2026-04-02	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9900	228,500
2026-04-01	SGD 0.9900	SGD 1.02	SGD 0.9800	SGD 1.00	496,000
2026-03-31	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9900	332,700
2026-03-30	SGD 0.9900	SGD 0.9950	SGD 0.9750	SGD 0.9900	85,900
2026-03-27	SGD 0.9900	SGD 0.9950	SGD 0.9600	SGD 0.9800	1,214,300
2026-03-26	SGD 1.02	SGD 1.05	SGD 0.9950	SGD 0.9950	434,000
2026-03-25	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.02	599,200
2026-03-24	SGD 1.01	SGD 1.02	SGD 0.9900	SGD 1.02	738,700
2026-03-23	SGD 1.01	SGD 1.03	SGD 0.9900	SGD 1.01	585,500
2026-03-20	SGD 1.02	SGD 1.05	SGD 1.00	SGD 1.01	598,200
2026-03-19	SGD 1.04	SGD 1.05	SGD 1.01	SGD 1.02	524,300
2026-03-18	SGD 1.02	SGD 1.06	SGD 1.01	SGD 1.06	1,013,600
2026-03-17	SGD 1.01	SGD 1.04	SGD 1.00	SGD 1.02	374,700
2026-03-16	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.01	480,700
2026-03-13	SGD 1.03	SGD 1.05	SGD 1.01	SGD 1.02	510,400
2026-03-12	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.04	118,600
2026-03-11	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.06	262,100
2026-03-10	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.05	486,300
2026-03-09	SGD 1.06	SGD 1.06	SGD 0.9950	SGD 1.02	926,800
2026-03-06	SGD 1.06	SGD 1.10	SGD 1.06	SGD 1.08	135,100
2026-03-05	SGD 1.10	SGD 1.13	SGD 1.07	SGD 1.09	504,900
2026-03-04	SGD 1.14	SGD 1.14	SGD 1.06	SGD 1.07	913,000
2026-03-03	SGD 1.07	SGD 1.16	SGD 1.07	SGD 1.16	1,609,600
2026-03-02	SGD 1.08	SGD 1.11	SGD 1.06	SGD 1.08	1,832,200
2026-02-27	SGD 1.01	SGD 1.13	SGD 1.00	SGD 1.12	5,958,700
2026-02-26	SGD 1.07	SGD 1.07	SGD 1.00	SGD 1.00	2,713,200
2026-02-25	SGD 0.9850	SGD 1.08	SGD 0.9750	SGD 1.05	8,342,500
2026-02-24	SGD 0.9850	SGD 0.9950	SGD 0.9650	SGD 0.9800	1,054,900
2026-02-23	SGD 0.9600	SGD 0.9950	SGD 0.9500	SGD 0.9950	1,299,900
2026-02-20	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9550	292,200
2026-02-19	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9700	503,800
2026-02-16	SGD 0.9800	SGD 0.9900	SGD 0.9750	SGD 0.9800	227,200
2026-02-13	SGD 0.9450	SGD 0.9800	SGD 0.9400	SGD 0.9700	1,577,300
2026-02-12	SGD 0.9600	SGD 0.9600	SGD 0.9300	SGD 0.9550	1,048,400
2026-02-11	SGD 0.8900	SGD 0.9700	SGD 0.8800	SGD 0.9650	5,457,800
2026-02-10	SGD 0.8400	SGD 0.8950	SGD 0.8300	SGD 0.8850	4,038,500
2026-02-09	SGD 0.8350	SGD 0.8450	SGD 0.8350	SGD 0.8450	584,100
2026-02-06	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8350	1,951,000
2026-02-05	SGD 0.8550	SGD 0.8550	SGD 0.8400	SGD 0.8400	1,910,000
2026-02-04	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8550	858,600
2026-02-03	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8600	68,400
2026-02-02	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8550	295,900
2026-01-30	SGD 0.8550	SGD 0.8650	SGD 0.8400	SGD 0.8650	1,581,700
2026-01-29	SGD 0.8400	SGD 0.8550	SGD 0.8350	SGD 0.8550	527,500
2026-01-28	SGD 0.8500	SGD 0.8550	SGD 0.8350	SGD 0.8350	505,600
2026-01-27	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	261,400
2026-01-26	SGD 0.8450	SGD 0.8600	SGD 0.8400	SGD 0.8500	880,500
2026-01-23	SGD 0.8250	SGD 0.8450	SGD 0.8200	SGD 0.8400	1,320,100
2026-01-22	SGD 0.8350	SGD 0.8400	SGD 0.8150	SGD 0.8200	2,327,800
2026-01-21	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7600	159,300
2026-01-20	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7650	224,700
2026-01-19	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7750	93,100
2026-01-16	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	166,100
2026-01-15	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	40,200
2026-01-14	SGD 0.7900	SGD 0.8200	SGD 0.7900	SGD 0.8050	863,700
2026-01-13	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	8,500
2026-01-12	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7900	12,900
2026-01-09	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.8000	100,800
2026-01-08	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.7950	177,300
2026-01-07	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	101,300
2026-01-06	SGD 0.7700	SGD 0.7850	SGD 0.7700	SGD 0.7850	50,800
2026-01-05	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7700	178,800
2026-01-02	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7750	171,400
2025-12-31	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7800	12,700
2025-12-30	SGD 0.7850	SGD 0.7850	SGD 0.7700	SGD 0.7700	346,000
2025-12-29	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7750	213,600
2025-12-26	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7850	82,100
2025-12-24	SGD 0.7800	SGD 0.7900	SGD 0.7800	SGD 0.7900	8,100
2025-12-23	SGD 0.7750	SGD 0.7800	SGD 0.7750	SGD 0.7800	104,800
2025-12-22	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7850	18,400
2025-12-19	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7800	259,700
2025-12-18	SGD 0.8050	SGD 0.8050	SGD 0.7800	SGD 0.7900	169,900
2025-12-17	SGD 0.7950	SGD 0.8000	SGD 0.7850	SGD 0.7850	81,200
2025-12-16	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7900	246,500
2025-12-15	SGD 0.7950	SGD 0.8050	SGD 0.7950	SGD 0.7950	184,300
2025-12-12	SGD 0.7900	SGD 0.8050	SGD 0.7900	SGD 0.8000	213,400
2025-12-11	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.8000	436,400
2025-12-10	SGD 0.8050	SGD 0.8200	SGD 0.8000	SGD 0.8000	234,200
2025-12-09	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8100	165,600
2025-12-08	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8150	76,400
2025-12-05	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8200	123,800
2025-12-04	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	12,700
2025-12-03	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8200	28,300
2025-12-02	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	320,000
2025-12-01	SGD 0.8250	SGD 0.8300	SGD 0.8250	SGD 0.8300	43,900
2025-11-28	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8250	35,000
2025-11-27	SGD 0.8300	SGD 0.8350	SGD 0.8300	SGD 0.8350	75,000
2025-11-26	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8300	74,600
2025-11-25	SGD 0.8300	SGD 0.8450	SGD 0.8200	SGD 0.8450	272,000
2025-11-24	SGD 0.8250	SGD 0.8250	SGD 0.8200	SGD 0.8250	94,000
2025-11-21	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8400	89,900
2025-11-20	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8500	357,000
2025-11-19	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	40,200
2025-11-18	SGD 0.8200	SGD 0.8200	SGD 0.8200	SGD 0.8200	120,000
2025-11-17	SGD 0.8200	SGD 0.8200	SGD 0.8200	SGD 0.8200	53,000
2025-11-14	SGD 0.8300	SGD 0.8500	SGD 0.8150	SGD 0.8200	371,700
2025-11-13	SGD 0.8350	SGD 0.8450	SGD 0.8350	SGD 0.8450	110,800
2025-11-12	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8400	354,800
2025-11-11	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8350	125,100
2025-11-10	SGD 0.8200	SGD 0.8400	SGD 0.8150	SGD 0.8350	406,600
2025-11-07	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	133,800
2025-11-06	SGD 0.8300	SGD 0.8450	SGD 0.8200	SGD 0.8350	428,100
2025-11-05	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8250	109,700
2025-11-04	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	31,400
2025-11-03	SGD 0.8200	SGD 0.8500	SGD 0.8200	SGD 0.8350	1,199,100
2025-10-31	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8250	37,000
2025-10-30	SGD 0.8250	SGD 0.8300	SGD 0.8150	SGD 0.8250	156,200
2025-10-29	SGD 0.8400	SGD 0.8400	SGD 0.8250	SGD 0.8300	248,900
2025-10-28	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8350	195,100
2025-10-27	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8350	131,900
2025-10-24	SGD 0.8200	SGD 0.8450	SGD 0.8200	SGD 0.8400	160,700
2025-10-23	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	244,900
2025-10-22	SGD 0.8450	SGD 0.8450	SGD 0.8250	SGD 0.8300	462,900
2025-10-21	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8450	182,600
2025-10-17	SGD 0.8250	SGD 0.8300	SGD 0.8150	SGD 0.8150	212,100
2025-10-16	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	379,000
2025-10-15	SGD 0.8400	SGD 0.8450	SGD 0.8250	SGD 0.8250	513,300
2025-10-14	SGD 0.8550	SGD 0.8550	SGD 0.8400	SGD 0.8400	206,200
2025-10-13	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8550	286,600
2025-10-10	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8600	137,300
2025-10-09	SGD 0.8800	SGD 0.8800	SGD 0.8600	SGD 0.8700	234,100