Hock Lian Seng Holdings Limited (J2T) Price History

Daily open, high, low, close and volume for Hock Lian Seng Holdings Limited (J2T) from 2025-10-09 to 2026-10-09, newest first.

‹ J2T price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2026-10-08	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	71,300
2026-10-07	SGD 0.2700	SGD 0.2700	SGD 0.2600	SGD 0.2600	16,000
2026-10-06	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	42,500
2026-10-05	SGD 0.2750	SGD 0.2750	SGD 0.2600	SGD 0.2600	40,500
2026-10-02	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-10-01	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-09-30	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	52,000
2026-09-29	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-09-28	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	100
2026-09-25	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	45,000
2026-09-24	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	49,000
2026-09-23	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-09-22	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-09-21	SGD 0.2700	SGD 0.2800	SGD 0.2700	SGD 0.2800	60,000
2026-09-18	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-17	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-16	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-15	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	10,000
2026-09-14	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-09-11	SGD 0.2650	SGD 0.2750	SGD 0.2650	SGD 0.2750	14,900
2026-09-10	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2026-09-09	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	30,700
2026-09-08	SGD 0.2750	SGD 0.2750	SGD 0.2600	SGD 0.2700	207,100
2026-09-07	SGD 0.2650	SGD 0.2900	SGD 0.2650	SGD 0.2900	16,800
2026-09-04	SGD 0.2800	SGD 0.2800	SGD 0.2650	SGD 0.2650	148,200
2026-09-03	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	303,000
2026-09-02	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	26,200
2026-09-01	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2026-08-31	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	13,700
2026-08-28	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2900	19,900
2026-08-27	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-26	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	500
2026-08-25	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	7,200
2026-08-24	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2850	357,100
2026-08-21	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	45,600
2026-08-20	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-19	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	9,000
2026-08-18	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-17	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	20,100
2026-08-14	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	4,100
2026-08-13	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-12	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	137,100
2026-08-11	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2900	85,300
2026-08-07	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2850	6,000
2026-08-06	SGD 0.2900	SGD 0.2950	SGD 0.2800	SGD 0.2900	405,100
2026-08-05	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	7,200
2026-08-04	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	16,000
2026-08-03	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	800
2026-07-31	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	6,000
2026-07-30	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	20,000
2026-07-29	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.2950	69,700
2026-07-28	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	7,000
2026-07-27	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-24	SGD 0.2950	SGD 0.3100	SGD 0.2950	SGD 0.2950	45,200
2026-07-23	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	3,300
2026-07-22	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-21	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	3,300
2026-07-20	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	1,500
2026-07-17	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	210,000
2026-07-16	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	133,100
2026-07-15	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2900	256,700
2026-07-14	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.2950	92,200
2026-07-13	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	25,000
2026-07-10	SGD 0.3300	SGD 0.3300	SGD 0.2950	SGD 0.3050	1,478,300
2026-07-09	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3300	375,700
2026-07-08	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	267,300
2026-07-07	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	127,500
2026-07-06	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	105,000
2026-07-03	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	42,700
2026-07-02	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	20,000
2026-07-01	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3550	12,500
2026-06-30	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3500	206,800
2026-06-29	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	800
2026-06-26	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	60,200
2026-06-25	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	4,600
2026-06-24	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	96,000
2026-06-23	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	0
2026-06-22	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	7,500
2026-06-19	SGD 0.3650	SGD 0.3650	SGD 0.3650	SGD 0.3650	10,400
2026-06-18	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	0
2026-06-17	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	0
2026-06-16	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	34,100
2026-06-15	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	40,800
2026-06-12	SGD 0.3750	SGD 0.3750	SGD 0.3600	SGD 0.3600	2,500
2026-06-11	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	40,000
2026-06-10	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3700	35,600
2026-06-09	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	111,200
2026-06-08	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	15,400
2026-06-05	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3700	121,600
2026-06-04	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	204,600
2026-06-03	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	383,100
2026-06-02	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	259,400
2026-05-29	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3800	406,100
2026-05-28	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3900	117,400
2026-05-26	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	1,600
2026-05-25	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	76,900
2026-05-22	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	163,200
2026-05-21	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3850	102,500
2026-05-20	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	38,700
2026-05-19	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	13,100
2026-05-18	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-05-15	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	318,100
2026-05-14	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3850	157,200
2026-05-13	SGD 0.3950	SGD 0.3950	SGD 0.3950	SGD 0.3950	2,200
2026-05-12	SGD 0.3950	SGD 0.3950	SGD 0.3950	SGD 0.3950	0
2026-05-11	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	64,500
2026-05-08	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	216,500
2026-05-07	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-05-06	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	70,000
2026-05-05	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-05-04	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	40,600
2026-04-30	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4000	310,100
2026-04-29	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4000	140,200
2026-04-28	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	251,500
2026-04-27	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	78,200
2026-04-24	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	99,600
2026-04-23	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	70,000
2026-04-22	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	104,800
2026-04-21	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	172,700
2026-04-20	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	109,900
2026-04-17	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	166,000
2026-04-16	SGD 0.4000	SGD 0.4050	SGD 0.3900	SGD 0.4050	89,800
2026-04-15	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	24,500
2026-04-14	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	5,600
2026-04-13	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	34,000
2026-04-10	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.3950	207,600
2026-04-09	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	572,400
2026-04-08	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	190,300
2026-04-07	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	144,400
2026-04-06	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	126,900
2026-04-02	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	30,000
2026-04-01	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	507,400
2026-03-31	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.4000	67,200
2026-03-30	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	6,100
2026-03-27	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	0
2026-03-26	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	15,000
2026-03-25	SGD 0.4000	SGD 0.4200	SGD 0.4000	SGD 0.4200	99,400
2026-03-24	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	21,200
2026-03-23	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	77,800
2026-03-20	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	88,000
2026-03-19	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	66,700
2026-03-18	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	23,500
2026-03-17	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4000	16,100
2026-03-16	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	0
2026-03-13	SGD 0.4050	SGD 0.4150	SGD 0.3950	SGD 0.4000	85,600
2026-03-12	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	22,300
2026-03-11	SGD 0.4000	SGD 0.4200	SGD 0.4000	SGD 0.4150	184,700
2026-03-10	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	285,000
2026-03-09	SGD 0.4050	SGD 0.4050	SGD 0.3900	SGD 0.3950	586,700
2026-03-06	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4100	241,100
2026-03-05	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	257,000
2026-03-04	SGD 0.4200	SGD 0.4200	SGD 0.4000	SGD 0.4050	1,386,500
2026-03-03	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	165,400
2026-03-02	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4250	216,100
2026-02-27	SGD 0.4300	SGD 0.4400	SGD 0.4250	SGD 0.4400	274,300
2026-02-26	SGD 0.4600	SGD 0.4600	SGD 0.4300	SGD 0.4350	1,348,900
2026-02-25	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	726,200
2026-02-24	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	149,000
2026-02-23	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4750	636,000
2026-02-20	SGD 0.4450	SGD 0.4750	SGD 0.4450	SGD 0.4700	999,800
2026-02-19	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4450	377,200
2026-02-16	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4450	50,000
2026-02-13	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	50,100
2026-02-12	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4450	53,000
2026-02-11	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4550	71,500
2026-02-10	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	278,400
2026-02-09	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	20,700
2026-02-06	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	105,500
2026-02-05	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	194,100
2026-02-04	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	2,100
2026-02-03	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	144,100
2026-02-02	SGD 0.4550	SGD 0.4550	SGD 0.4350	SGD 0.4350	224,300
2026-01-30	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	143,800
2026-01-29	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	95,900
2026-01-28	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	130,700
2026-01-27	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	135,800
2026-01-26	SGD 0.4450	SGD 0.4650	SGD 0.4450	SGD 0.4550	220,800
2026-01-23	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4550	200,400
2026-01-22	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	143,200
2026-01-21	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	85,500
2026-01-20	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	314,400
2026-01-19	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4450	421,500
2026-01-16	SGD 0.4350	SGD 0.4500	SGD 0.4350	SGD 0.4450	308,500
2026-01-15	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	68,900
2026-01-14	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4350	177,600
2026-01-13	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	73,600
2026-01-12	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	57,600
2026-01-09	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	34,200
2026-01-08	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	59,000
2026-01-07	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	127,800
2026-01-06	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4350	344,500
2026-01-05	SGD 0.4300	SGD 0.4500	SGD 0.4300	SGD 0.4450	891,100
2026-01-02	SGD 0.4150	SGD 0.4300	SGD 0.4150	SGD 0.4300	387,800
2025-12-31	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-12-30	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-12-29	SGD 0.4200	SGD 0.4300	SGD 0.4150	SGD 0.4150	72,200
2025-12-26	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	89,600
2025-12-24	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	74,400
2025-12-23	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	91,800
2025-12-22	SGD 0.4150	SGD 0.4250	SGD 0.4150	SGD 0.4200	29,800
2025-12-19	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	43,800
2025-12-18	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-12-17	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-12-16	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4150	15,100
2025-12-15	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	24,600
2025-12-12	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	55,400
2025-12-11	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	63,100
2025-12-10	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	9,500
2025-12-09	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4250	86,200
2025-12-08	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4200	85,600
2025-12-05	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4200	209,700
2025-12-04	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2025-12-03	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	18,800
2025-12-02	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	66,400
2025-12-01	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	10,200
2025-11-28	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2025-11-27	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	30,400
2025-11-26	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	609,800
2025-11-25	SGD 0.4250	SGD 0.4350	SGD 0.4200	SGD 0.4300	96,300
2025-11-24	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	12,100
2025-11-21	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4300	25,800
2025-11-20	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400	52,700
2025-11-19	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	3,600
2025-11-18	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4250	548,000
2025-11-17	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	110,300
2025-11-14	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	56,700
2025-11-13	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4400	153,700
2025-11-12	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	54,300
2025-11-11	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	24,400
2025-11-10	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	69,100
2025-11-07	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	13,400
2025-11-06	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400	120,500
2025-11-05	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	23,700
2025-11-04	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	56,900
2025-11-03	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	2,000
2025-10-31	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	26,800
2025-10-30	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-10-29	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4500	3,800
2025-10-28	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4600	336,400
2025-10-27	SGD 0.4350	SGD 0.4550	SGD 0.4350	SGD 0.4550	873,700
2025-10-24	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4350	182,200
2025-10-23	SGD 0.4250	SGD 0.4400	SGD 0.4250	SGD 0.4250	26,900
2025-10-22	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	2,300
2025-10-21	SGD 0.4300	SGD 0.4350	SGD 0.4200	SGD 0.4250	48,700
2025-10-17	SGD 0.4350	SGD 0.4400	SGD 0.4200	SGD 0.4300	112,600
2025-10-16	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	23,500
2025-10-15	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	33,400
2025-10-14	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	296,100
2025-10-13	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	285,200
2025-10-10	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4450	154,100
2025-10-09	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	209,300