Frasers Centrepoint Trust (J69U) Price History

Daily open, high, low, close and volume for Frasers Centrepoint Trust (J69U) from 2025-10-09 to 2026-10-12, newest first.

‹ J69U price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 2.07	SGD 2.09	SGD 2.07	SGD 2.08	6,487,400
2026-10-09	SGD 2.07	SGD 2.10	SGD 2.07	SGD 2.07	4,874,200
2026-10-08	SGD 2.10	SGD 2.12	SGD 2.07	SGD 2.08	8,674,500
2026-10-07	SGD 2.09	SGD 2.13	SGD 2.09	SGD 2.10	12,230,700
2026-10-06	SGD 2.08	SGD 2.10	SGD 2.07	SGD 2.09	4,991,200
2026-10-05	SGD 2.08	SGD 2.10	SGD 2.07	SGD 2.08	7,635,600
2026-10-02	SGD 2.08	SGD 2.09	SGD 2.06	SGD 2.07	8,033,400
2026-10-01	SGD 2.09	SGD 2.11	SGD 2.07	SGD 2.07	15,330,700
2026-09-30	SGD 2.07	SGD 2.11	SGD 2.06	SGD 2.09	11,996,300
2026-09-29	SGD 2.07	SGD 2.08	SGD 2.05	SGD 2.06	5,995,300
2026-09-28	SGD 2.05	SGD 2.08	SGD 2.05	SGD 2.07	6,725,400
2026-09-25	SGD 2.08	SGD 2.08	SGD 2.05	SGD 2.05	12,672,800
2026-09-24	SGD 2.10	SGD 2.10	SGD 2.07	SGD 2.08	10,081,200
2026-09-23	SGD 2.10	SGD 2.13	SGD 2.09	SGD 2.10	7,628,600
2026-09-22	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.10	5,664,600
2026-09-21	SGD 2.10	SGD 2.10	SGD 2.08	SGD 2.09	3,968,300
2026-09-18	SGD 2.10	SGD 2.11	SGD 2.08	SGD 2.10	7,894,800
2026-09-17	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.10	6,460,900
2026-09-16	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.09	6,997,900
2026-09-15	SGD 2.09	SGD 2.10	SGD 2.08	SGD 2.09	7,753,300
2026-09-14	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.09	14,223,100
2026-09-11	SGD 2.10	SGD 2.10	SGD 2.08	SGD 2.09	9,291,600
2026-09-10	SGD 2.11	SGD 2.12	SGD 2.09	SGD 2.10	5,924,100
2026-09-09	SGD 2.13	SGD 2.13	SGD 2.10	SGD 2.11	10,761,200
2026-09-08	SGD 2.15	SGD 2.15	SGD 2.12	SGD 2.13	6,393,900
2026-09-07	SGD 2.14	SGD 2.17	SGD 2.14	SGD 2.15	8,920,800
2026-09-04	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.14	6,228,900
2026-09-03	SGD 2.15	SGD 2.15	SGD 2.12	SGD 2.13	6,929,200
2026-09-02	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.15	7,983,400
2026-09-01	SGD 2.17	SGD 2.17	SGD 2.14	SGD 2.14	10,052,100
2026-08-31	SGD 2.16	SGD 2.17	SGD 2.15	SGD 2.17	3,828,000
2026-08-28	SGD 2.18	SGD 2.18	SGD 2.15	SGD 2.16	11,691,700
2026-08-27	SGD 2.18	SGD 2.19	SGD 2.17	SGD 2.17	4,567,400
2026-08-26	SGD 2.20	SGD 2.20	SGD 2.18	SGD 2.18	3,721,400
2026-08-25	SGD 2.20	SGD 2.21	SGD 2.18	SGD 2.20	5,438,100
2026-08-24	SGD 2.20	SGD 2.21	SGD 2.19	SGD 2.20	3,826,700
2026-08-21	SGD 2.19	SGD 2.20	SGD 2.17	SGD 2.19	7,217,800
2026-08-20	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.19	7,392,000
2026-08-19	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.17	5,317,600
2026-08-18	SGD 2.20	SGD 2.20	SGD 2.17	SGD 2.18	10,556,200
2026-08-17	SGD 2.20	SGD 2.21	SGD 2.19	SGD 2.19	3,948,600
2026-08-14	SGD 2.21	SGD 2.21	SGD 2.19	SGD 2.20	7,546,100
2026-08-13	SGD 2.21	SGD 2.22	SGD 2.20	SGD 2.21	3,905,900
2026-08-12	SGD 2.23	SGD 2.24	SGD 2.21	SGD 2.21	3,237,000
2026-08-11	SGD 2.22	SGD 2.23	SGD 2.20	SGD 2.23	6,765,000
2026-08-07	SGD 2.23	SGD 2.23	SGD 2.21	SGD 2.21	8,832,900
2026-08-06	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.22	5,414,100
2026-08-05	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.24	4,525,200
2026-08-04	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.23	3,687,000
2026-08-03	SGD 2.27	SGD 2.28	SGD 2.23	SGD 2.25	9,330,100
2026-07-31	SGD 2.28	SGD 2.28	SGD 2.25	SGD 2.27	6,230,300
2026-07-30	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.28	3,355,600
2026-07-29	SGD 2.27	SGD 2.29	SGD 2.25	SGD 2.28	5,637,600
2026-07-28	SGD 2.26	SGD 2.28	SGD 2.26	SGD 2.28	3,037,600
2026-07-27	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.26	2,562,000
2026-07-24	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.27	4,045,900
2026-07-23	SGD 2.26	SGD 2.29	SGD 2.26	SGD 2.28	7,101,500
2026-07-22	SGD 2.27	SGD 2.27	SGD 2.24	SGD 2.26	5,241,900
2026-07-21	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.27	3,622,000
2026-07-20	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.27	3,224,400
2026-07-17	SGD 2.24	SGD 2.28	SGD 2.24	SGD 2.26	4,455,200
2026-07-16	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.25	2,716,800
2026-07-15	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.26	3,781,500
2026-07-14	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.25	4,293,700
2026-07-13	SGD 2.24	SGD 2.27	SGD 2.24	SGD 2.26	4,734,800
2026-07-10	SGD 2.24	SGD 2.26	SGD 2.24	SGD 2.25	4,781,000
2026-07-09	SGD 2.24	SGD 2.24	SGD 2.21	SGD 2.24	8,024,500
2026-07-08	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.23	4,320,100
2026-07-07	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.23	9,256,000
2026-07-06	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.24	4,116,100
2026-07-03	SGD 2.23	SGD 2.26	SGD 2.21	SGD 2.25	6,117,600
2026-07-02	SGD 2.24	SGD 2.24	SGD 2.21	SGD 2.22	7,220,600
2026-07-01	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.23	4,446,600
2026-06-30	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.26	3,599,000
2026-06-29	SGD 2.29	SGD 2.29	SGD 2.27	SGD 2.29	4,111,000
2026-06-26	SGD 2.29	SGD 2.29	SGD 2.27	SGD 2.29	4,647,000
2026-06-25	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.29	6,859,470
2026-06-24	SGD 2.26	SGD 2.28	SGD 2.26	SGD 2.27	4,246,900
2026-06-23	SGD 2.24	SGD 2.28	SGD 2.24	SGD 2.26	7,312,000
2026-06-22	SGD 2.24	SGD 2.24	SGD 2.21	SGD 2.24	3,743,100
2026-06-19	SGD 2.25	SGD 2.26	SGD 2.21	SGD 2.24	13,414,600
2026-06-18	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.24	4,808,700
2026-06-17	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.27	3,705,200
2026-06-16	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.27	4,778,600
2026-06-15	SGD 2.27	SGD 2.27	SGD 2.24	SGD 2.27	6,032,800
2026-06-12	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.27	6,818,300
2026-06-11	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.25	4,683,000
2026-06-10	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.26	5,295,400
2026-06-09	SGD 2.25	SGD 2.26	SGD 2.22	SGD 2.25	4,904,500
2026-06-08	SGD 2.25	SGD 2.27	SGD 2.23	SGD 2.24	4,362,700
2026-06-05	SGD 2.26	SGD 2.28	SGD 2.24	SGD 2.27	6,189,700
2026-06-04	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.27	3,679,700
2026-06-03	SGD 2.26	SGD 2.26	SGD 2.24	SGD 2.26	2,280,900
2026-06-02	SGD 2.27	SGD 2.28	SGD 2.24	SGD 2.25	4,045,800
2026-05-29	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.27	7,755,900
2026-05-28	SGD 2.26	SGD 2.27	SGD 2.23	SGD 2.24	3,816,500
2026-05-26	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.26	2,580,900
2026-05-25	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.26	2,535,000
2026-05-22	SGD 2.28	SGD 2.29	SGD 2.25	SGD 2.26	3,867,400
2026-05-21	SGD 2.26	SGD 2.30	SGD 2.24	SGD 2.27	6,235,300
2026-05-20	SGD 2.25	SGD 2.26	SGD 2.23	SGD 2.26	3,100,300
2026-05-19	SGD 2.22	SGD 2.26	SGD 2.21	SGD 2.25	5,132,400
2026-05-18	SGD 2.23	SGD 2.23	SGD 2.19	SGD 2.21	3,490,900
2026-05-15	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.23	2,497,300
2026-05-14	SGD 2.24	SGD 2.24	SGD 2.22	SGD 2.24	2,350,700
2026-05-13	SGD 2.24	SGD 2.26	SGD 2.24	SGD 2.24	3,128,400
2026-05-12	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.25	2,273,600
2026-05-11	SGD 2.27	SGD 2.28	SGD 2.24	SGD 2.25	3,718,400
2026-05-08	SGD 2.25	SGD 2.27	SGD 2.23	SGD 2.26	5,894,400
2026-05-07	SGD 2.28	SGD 2.29	SGD 2.25	SGD 2.26	5,569,500
2026-05-06	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	3,470,400
2026-05-05	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.28	2,540,500
2026-05-04	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.28	5,973,500
2026-04-30	SGD 2.36	SGD 2.36	SGD 2.31	SGD 2.34	9,161,000
2026-04-29	SGD 2.33	SGD 2.37	SGD 2.33	SGD 2.36	9,452,500
2026-04-28	SGD 2.33	SGD 2.35	SGD 2.33	SGD 2.33	6,381,100
2026-04-27	SGD 2.32	SGD 2.33	SGD 2.30	SGD 2.33	2,774,600
2026-04-24	SGD 2.30	SGD 2.32	SGD 2.29	SGD 2.32	5,439,200
2026-04-23	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	8,197,900
2026-04-22	SGD 2.29	SGD 2.29	SGD 2.27	SGD 2.28	4,593,200
2026-04-21	SGD 2.28	SGD 2.32	SGD 2.28	SGD 2.30	5,387,400
2026-04-20	SGD 2.28	SGD 2.30	SGD 2.27	SGD 2.28	2,700,100
2026-04-17	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.29	3,123,532
2026-04-16	SGD 2.28	SGD 2.30	SGD 2.27	SGD 2.28	3,673,100
2026-04-15	SGD 2.25	SGD 2.29	SGD 2.25	SGD 2.27	6,396,100
2026-04-14	SGD 2.25	SGD 2.28	SGD 2.25	SGD 2.25	5,322,300
2026-04-13	SGD 2.23	SGD 2.25	SGD 2.23	SGD 2.25	3,471,100
2026-04-10	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.24	2,662,000
2026-04-09	SGD 2.26	SGD 2.27	SGD 2.22	SGD 2.23	5,537,000
2026-04-08	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.26	8,474,800
2026-04-07	SGD 2.21	SGD 2.23	SGD 2.20	SGD 2.22	3,368,900
2026-04-06	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.21	2,036,500
2026-04-02	SGD 2.22	SGD 2.22	SGD 2.20	SGD 2.20	3,378,200
2026-04-01	SGD 2.20	SGD 2.23	SGD 2.19	SGD 2.21	4,714,300
2026-03-31	SGD 2.19	SGD 2.20	SGD 2.18	SGD 2.18	2,685,400
2026-03-30	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.19	4,874,800
2026-03-27	SGD 2.18	SGD 2.20	SGD 2.18	SGD 2.18	3,952,600
2026-03-26	SGD 2.22	SGD 2.22	SGD 2.18	SGD 2.18	6,537,700
2026-03-25	SGD 2.21	SGD 2.21	SGD 2.20	SGD 2.21	3,529,600
2026-03-24	SGD 2.23	SGD 2.23	SGD 2.20	SGD 2.20	4,766,900
2026-03-23	SGD 2.23	SGD 2.24	SGD 2.20	SGD 2.22	5,365,800
2026-03-20	SGD 2.24	SGD 2.25	SGD 2.23	SGD 2.25	6,010,900
2026-03-19	SGD 2.25	SGD 2.26	SGD 2.24	SGD 2.24	1,663,500
2026-03-18	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.26	2,421,100
2026-03-17	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.24	4,192,300
2026-03-16	SGD 2.21	SGD 2.23	SGD 2.21	SGD 2.23	2,311,200
2026-03-13	SGD 2.22	SGD 2.24	SGD 2.21	SGD 2.21	6,475,200
2026-03-12	SGD 2.22	SGD 2.23	SGD 2.21	SGD 2.21	3,631,000
2026-03-11	SGD 2.24	SGD 2.26	SGD 2.21	SGD 2.22	5,486,900
2026-03-10	SGD 2.23	SGD 2.26	SGD 2.23	SGD 2.24	9,119,700
2026-03-09	SGD 2.23	SGD 2.23	SGD 2.19	SGD 2.21	8,208,000
2026-03-06	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.25	4,695,300
2026-03-05	SGD 2.25	SGD 2.25	SGD 2.22	SGD 2.23	8,785,500
2026-03-04	SGD 2.24	SGD 2.26	SGD 2.21	SGD 2.24	10,933,700
2026-03-03	SGD 2.27	SGD 2.28	SGD 2.23	SGD 2.25	7,331,800
2026-03-02	SGD 2.29	SGD 2.29	SGD 2.25	SGD 2.27	6,007,300
2026-02-27	SGD 2.30	SGD 2.31	SGD 2.29	SGD 2.29	5,185,100
2026-02-26	SGD 2.29	SGD 2.32	SGD 2.29	SGD 2.30	6,436,100
2026-02-25	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.29	3,392,400
2026-02-24	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.29	5,140,400
2026-02-23	SGD 2.28	SGD 2.30	SGD 2.26	SGD 2.28	6,610,900
2026-02-20	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.27	2,981,600
2026-02-19	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.27	3,724,000
2026-02-16	SGD 2.27	SGD 2.29	SGD 2.27	SGD 2.27	3,046,100
2026-02-13	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.26	6,420,000
2026-02-12	SGD 2.25	SGD 2.26	SGD 2.24	SGD 2.25	4,258,500
2026-02-11	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.25	9,615,000
2026-02-10	SGD 2.26	SGD 2.26	SGD 2.25	SGD 2.25	4,155,800
2026-02-09	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.25	5,789,700
2026-02-06	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.25	5,234,400
2026-02-05	SGD 2.23	SGD 2.24	SGD 2.23	SGD 2.23	3,562,100
2026-02-04	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.23	4,618,900
2026-02-03	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.23	4,872,300
2026-02-02	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.23	7,434,100
2026-01-30	SGD 2.25	SGD 2.25	SGD 2.23	SGD 2.24	9,877,900
2026-01-29	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.24	7,435,400
2026-01-28	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.26	3,789,200
2026-01-27	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.26	6,023,300
2026-01-26	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.26	5,663,400
2026-01-23	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.26	4,425,000
2026-01-22	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.27	6,426,100
2026-01-21	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.28	5,504,100
2026-01-20	SGD 2.26	SGD 2.30	SGD 2.25	SGD 2.29	5,683,200
2026-01-19	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.26	3,846,300
2026-01-16	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.26	4,601,600
2026-01-15	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.27	1,870,600
2026-01-14	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.28	3,649,600
2026-01-13	SGD 2.28	SGD 2.30	SGD 2.28	SGD 2.29	4,932,700
2026-01-12	SGD 2.26	SGD 2.29	SGD 2.25	SGD 2.27	3,006,700
2026-01-09	SGD 2.26	SGD 2.26	SGD 2.24	SGD 2.26	6,589,500
2026-01-08	SGD 2.28	SGD 2.30	SGD 2.24	SGD 2.26	11,440,200
2026-01-07	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.27	6,271,700
2026-01-06	SGD 2.32	SGD 2.33	SGD 2.28	SGD 2.28	6,762,700
2026-01-05	SGD 2.32	SGD 2.34	SGD 2.31	SGD 2.32	2,863,900
2026-01-02	SGD 2.33	SGD 2.34	SGD 2.31	SGD 2.32	2,291,500
2025-12-31	SGD 2.32	SGD 2.33	SGD 2.31	SGD 2.33	697,100
2025-12-30	SGD 2.33	SGD 2.34	SGD 2.32	SGD 2.32	2,237,500
2025-12-29	SGD 2.31	SGD 2.33	SGD 2.31	SGD 2.32	3,606,300
2025-12-26	SGD 2.31	SGD 2.31	SGD 2.30	SGD 2.31	834,800
2025-12-24	SGD 2.30	SGD 2.31	SGD 2.29	SGD 2.31	882,000
2025-12-23	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.29	3,168,600
2025-12-22	SGD 2.30	SGD 2.31	SGD 2.28	SGD 2.29	2,423,400
2025-12-19	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.30	6,085,400
2025-12-18	SGD 2.27	SGD 2.31	SGD 2.27	SGD 2.29	3,673,300
2025-12-17	SGD 2.28	SGD 2.31	SGD 2.27	SGD 2.28	4,740,500
2025-12-16	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	3,392,300
2025-12-15	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	3,985,000
2025-12-12	SGD 2.26	SGD 2.28	SGD 2.26	SGD 2.28	3,324,200
2025-12-11	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.25	4,096,900
2025-12-10	SGD 2.26	SGD 2.26	SGD 2.24	SGD 2.24	2,896,300
2025-12-09	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.26	1,797,500
2025-12-08	SGD 2.27	SGD 2.27	SGD 2.26	SGD 2.26	1,166,600
2025-12-05	SGD 2.27	SGD 2.28	SGD 2.26	SGD 2.26	3,420,100
2025-12-04	SGD 2.30	SGD 2.30	SGD 2.26	SGD 2.26	5,225,700
2025-12-03	SGD 2.30	SGD 2.31	SGD 2.29	SGD 2.30	5,718,600
2025-12-02	SGD 2.29	SGD 2.31	SGD 2.29	SGD 2.29	4,847,500
2025-12-01	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.28	4,119,100
2025-11-28	SGD 2.26	SGD 2.30	SGD 2.25	SGD 2.28	8,136,900
2025-11-27	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.26	3,010,400
2025-11-26	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.25	2,820,600
2025-11-25	SGD 2.25	SGD 2.28	SGD 2.24	SGD 2.25	5,877,100
2025-11-24	SGD 2.22	SGD 2.26	SGD 2.22	SGD 2.24	5,011,800
2025-11-21	SGD 2.23	SGD 2.23	SGD 2.20	SGD 2.21	6,937,600
2025-11-20	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.23	7,009,500
2025-11-19	SGD 2.25	SGD 2.26	SGD 2.24	SGD 2.24	2,085,700
2025-11-18	SGD 2.25	SGD 2.26	SGD 2.24	SGD 2.25	2,075,200
2025-11-17	SGD 2.25	SGD 2.27	SGD 2.24	SGD 2.26	5,527,700
2025-11-14	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.26	5,851,400
2025-11-13	SGD 2.29	SGD 2.30	SGD 2.27	SGD 2.28	4,539,500
2025-11-12	SGD 2.31	SGD 2.31	SGD 2.28	SGD 2.28	4,156,900
2025-11-11	SGD 2.28	SGD 2.31	SGD 2.27	SGD 2.30	7,812,600
2025-11-10	SGD 2.29	SGD 2.29	SGD 2.27	SGD 2.28	4,562,400
2025-11-07	SGD 2.27	SGD 2.29	SGD 2.26	SGD 2.28	2,722,400
2025-11-06	SGD 2.28	SGD 2.29	SGD 2.25	SGD 2.27	7,475,800
2025-11-05	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	10,557,100
2025-11-04	SGD 2.31	SGD 2.32	SGD 2.26	SGD 2.28	16,161,200
2025-11-03	SGD 2.35	SGD 2.35	SGD 2.30	SGD 2.31	9,386,500
2025-10-31	SGD 2.36	SGD 2.36	SGD 2.33	SGD 2.34	5,898,900
2025-10-30	SGD 2.43	SGD 2.43	SGD 2.39	SGD 2.40	8,699,900
2025-10-29	SGD 2.44	SGD 2.46	SGD 2.43	SGD 2.44	4,077,400
2025-10-28	SGD 2.44	SGD 2.45	SGD 2.43	SGD 2.43	5,093,100
2025-10-27	SGD 2.45	SGD 2.47	SGD 2.43	SGD 2.43	6,481,600
2025-10-24	SGD 2.45	SGD 2.46	SGD 2.44	SGD 2.44	2,033,500
2025-10-23	SGD 2.44	SGD 2.46	SGD 2.43	SGD 2.45	4,346,400
2025-10-22	SGD 2.45	SGD 2.46	SGD 2.42	SGD 2.44	4,078,300
2025-10-21	SGD 2.42	SGD 2.46	SGD 2.41	SGD 2.45	6,821,300
2025-10-17	SGD 2.41	SGD 2.43	SGD 2.39	SGD 2.42	5,758,400
2025-10-16	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.40	4,157,600
2025-10-15	SGD 2.37	SGD 2.40	SGD 2.37	SGD 2.39	3,468,600
2025-10-14	SGD 2.37	SGD 2.39	SGD 2.37	SGD 2.38	2,373,600
2025-10-13	SGD 2.36	SGD 2.37	SGD 2.35	SGD 2.37	3,968,300
2025-10-10	SGD 2.36	SGD 2.39	SGD 2.35	SGD 2.38	3,249,700
2025-10-09	SGD 2.35	SGD 2.38	SGD 2.35	SGD 2.37	4,138,700