CDL Hospitality Trusts (J85) Price History

Daily open, high, low, close and volume for CDL Hospitality Trusts (J85) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.6950	1,468,700
2026-10-08	SGD 0.7050	SGD 0.7150	SGD 0.6950	SGD 0.6950	2,810,500
2026-10-07	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7050	1,453,900
2026-10-06	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7000	1,259,900
2026-10-05	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7000	1,752,000
2026-10-02	SGD 0.7100	SGD 0.7200	SGD 0.7050	SGD 0.7050	1,973,500
2026-10-01	SGD 0.7200	SGD 0.7200	SGD 0.7000	SGD 0.7150	4,286,000
2026-09-30	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	849,700
2026-09-29	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	795,400
2026-09-28	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7300	1,088,500
2026-09-25	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	1,454,800
2026-09-24	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7300	1,096,500
2026-09-23	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7400	1,232,800
2026-09-22	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	652,300
2026-09-21	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7450	475,200
2026-09-18	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	3,631,700
2026-09-17	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7450	849,400
2026-09-16	SGD 0.7400	SGD 0.7550	SGD 0.7400	SGD 0.7550	1,166,000
2026-09-15	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7400	970,100
2026-09-14	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7500	1,010,800
2026-09-11	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7500	1,449,000
2026-09-10	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7500	1,514,400
2026-09-09	SGD 0.7550	SGD 0.7550	SGD 0.7500	SGD 0.7500	457,500
2026-09-08	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7550	1,687,400
2026-09-07	SGD 0.7650	SGD 0.7650	SGD 0.7550	SGD 0.7550	764,800
2026-09-04	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7650	1,177,000
2026-09-03	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	648,700
2026-09-02	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7600	779,500
2026-09-01	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	773,200
2026-08-31	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7600	894,000
2026-08-28	SGD 0.7650	SGD 0.7650	SGD 0.7550	SGD 0.7600	350,000
2026-08-27	SGD 0.7650	SGD 0.7650	SGD 0.7550	SGD 0.7600	773,000
2026-08-26	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7650	393,600
2026-08-25	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7650	674,200
2026-08-24	SGD 0.7600	SGD 0.7700	SGD 0.7600	SGD 0.7700	772,600
2026-08-21	SGD 0.7650	SGD 0.7650	SGD 0.7550	SGD 0.7600	796,500
2026-08-20	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7600	822,700
2026-08-19	SGD 0.7550	SGD 0.7650	SGD 0.7550	SGD 0.7550	696,500
2026-08-18	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	1,954,500
2026-08-17	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7600	1,638,700
2026-08-14	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7600	1,825,500
2026-08-13	SGD 0.7550	SGD 0.7600	SGD 0.7550	SGD 0.7600	685,000
2026-08-12	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7550	1,027,100
2026-08-11	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7600	546,600
2026-08-07	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7550	3,270,400
2026-08-06	SGD 0.7700	SGD 0.7700	SGD 0.7550	SGD 0.7600	2,328,300
2026-08-05	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7900	1,076,900
2026-08-04	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7950	460,400
2026-08-03	SGD 0.7950	SGD 0.8050	SGD 0.7850	SGD 0.7850	4,155,400
2026-07-31	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7950	1,820,700
2026-07-30	SGD 0.7950	SGD 0.8050	SGD 0.7850	SGD 0.7950	3,067,400
2026-07-29	SGD 0.7850	SGD 0.8000	SGD 0.7800	SGD 0.7950	1,883,000
2026-07-28	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7850	289,900
2026-07-27	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7850	2,000,600
2026-07-24	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7800	2,357,300
2026-07-23	SGD 0.7750	SGD 0.7850	SGD 0.7750	SGD 0.7850	775,600
2026-07-22	SGD 0.7750	SGD 0.7850	SGD 0.7700	SGD 0.7800	3,901,800
2026-07-21	SGD 0.7650	SGD 0.7800	SGD 0.7650	SGD 0.7700	1,701,500
2026-07-20	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,059,500
2026-07-17	SGD 0.7750	SGD 0.7850	SGD 0.7700	SGD 0.7700	1,419,500
2026-07-16	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7750	1,793,900
2026-07-15	SGD 0.7750	SGD 0.7800	SGD 0.7650	SGD 0.7800	2,325,900
2026-07-14	SGD 0.7700	SGD 0.7750	SGD 0.7700	SGD 0.7750	420,100
2026-07-13	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7750	1,685,900
2026-07-10	SGD 0.7600	SGD 0.7750	SGD 0.7600	SGD 0.7750	1,633,800
2026-07-09	SGD 0.7600	SGD 0.7700	SGD 0.7600	SGD 0.7600	1,277,300
2026-07-08	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7600	3,800,200
2026-07-07	SGD 0.7650	SGD 0.7700	SGD 0.7650	SGD 0.7650	1,294,500
2026-07-06	SGD 0.7700	SGD 0.7700	SGD 0.7650	SGD 0.7700	1,294,000
2026-07-03	SGD 0.7700	SGD 0.7700	SGD 0.7650	SGD 0.7650	3,310,100
2026-07-02	SGD 0.7700	SGD 0.7700	SGD 0.7650	SGD 0.7700	659,600
2026-07-01	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	2,871,500
2026-06-30	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7750	1,629,100
2026-06-29	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7800	1,915,200
2026-06-26	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7750	751,300
2026-06-25	SGD 0.7850	SGD 0.7900	SGD 0.7750	SGD 0.7850	2,053,400
2026-06-24	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7900	805,400
2026-06-23	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7900	561,400
2026-06-22	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7900	594,400
2026-06-19	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7850	1,651,300
2026-06-18	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	715,200
2026-06-17	SGD 0.7850	SGD 0.7950	SGD 0.7800	SGD 0.7900	732,200
2026-06-16	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	1,251,200
2026-06-15	SGD 0.7750	SGD 0.7950	SGD 0.7700	SGD 0.7950	1,469,200
2026-06-12	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7700	1,007,300
2026-06-11	SGD 0.7750	SGD 0.7800	SGD 0.7650	SGD 0.7750	965,500
2026-06-10	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7750	684,400
2026-06-09	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	966,900
2026-06-08	SGD 0.7650	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,093,300
2026-06-05	SGD 0.7700	SGD 0.7800	SGD 0.7650	SGD 0.7750	1,648,400
2026-06-04	SGD 0.7700	SGD 0.7800	SGD 0.7650	SGD 0.7700	2,400,600
2026-06-03	SGD 0.7700	SGD 0.7750	SGD 0.7700	SGD 0.7700	1,073,600
2026-06-02	SGD 0.7700	SGD 0.7750	SGD 0.7600	SGD 0.7750	2,447,000
2026-05-29	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7700	2,197,100
2026-05-28	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7800	713,100
2026-05-26	SGD 0.7750	SGD 0.7750	SGD 0.7700	SGD 0.7700	376,500
2026-05-25	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7700	834,300
2026-05-22	SGD 0.7850	SGD 0.7850	SGD 0.7700	SGD 0.7700	1,027,900
2026-05-21	SGD 0.7750	SGD 0.7850	SGD 0.7700	SGD 0.7850	1,531,900
2026-05-20	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7800	2,675,800
2026-05-19	SGD 0.7850	SGD 0.7850	SGD 0.7700	SGD 0.7750	646,500
2026-05-18	SGD 0.7800	SGD 0.7850	SGD 0.7700	SGD 0.7800	1,982,400
2026-05-15	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7800	913,300
2026-05-14	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7850	846,800
2026-05-13	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7900	903,000
2026-05-12	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	1,246,800
2026-05-11	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.8000	850,000
2026-05-08	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	2,213,700
2026-05-07	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8100	1,777,700
2026-05-06	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8100	845,400
2026-05-05	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8000	699,300
2026-05-04	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8050	855,500
2026-04-30	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.8100	1,400,200
2026-04-29	SGD 0.8150	SGD 0.8200	SGD 0.7850	SGD 0.8000	4,903,600
2026-04-28	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8100	1,121,300
2026-04-27	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8150	637,900
2026-04-24	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8200	1,394,900
2026-04-23	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	330,200
2026-04-22	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8250	531,400
2026-04-21	SGD 0.8300	SGD 0.8350	SGD 0.8300	SGD 0.8350	1,073,300
2026-04-20	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	534,200
2026-04-17	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8350	854,900
2026-04-16	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8350	516,500
2026-04-15	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8350	1,171,200
2026-04-14	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8300	1,221,400
2026-04-13	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8350	2,439,700
2026-04-10	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	911,600
2026-04-09	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8250	1,029,700
2026-04-08	SGD 0.8100	SGD 0.8300	SGD 0.8100	SGD 0.8250	2,715,800
2026-04-07	SGD 0.8100	SGD 0.8150	SGD 0.8100	SGD 0.8100	298,200
2026-04-06	SGD 0.8100	SGD 0.8150	SGD 0.8100	SGD 0.8100	616,900
2026-04-02	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8150	1,871,700
2026-04-01	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8150	1,275,300
2026-03-31	SGD 0.8100	SGD 0.8250	SGD 0.8050	SGD 0.8250	1,577,500
2026-03-30	SGD 0.8150	SGD 0.8150	SGD 0.8000	SGD 0.8100	1,702,900
2026-03-27	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8150	635,300
2026-03-26	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8050	1,652,500
2026-03-25	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8050	1,283,000
2026-03-24	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	777,700
2026-03-23	SGD 0.8050	SGD 0.8050	SGD 0.7800	SGD 0.7950	4,001,000
2026-03-20	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8050	3,199,300
2026-03-19	SGD 0.8200	SGD 0.8250	SGD 0.8000	SGD 0.8050	2,201,400
2026-03-18	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8250	510,700
2026-03-17	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8150	997,500
2026-03-16	SGD 0.8000	SGD 0.8100	SGD 0.7950	SGD 0.8050	1,794,300
2026-03-13	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8100	571,100
2026-03-12	SGD 0.8200	SGD 0.8250	SGD 0.8050	SGD 0.8150	1,651,700
2026-03-11	SGD 0.8150	SGD 0.8200	SGD 0.8050	SGD 0.8200	795,900
2026-03-10	SGD 0.8100	SGD 0.8200	SGD 0.8100	SGD 0.8100	1,277,500
2026-03-09	SGD 0.8150	SGD 0.8150	SGD 0.7950	SGD 0.8100	2,669,100
2026-03-06	SGD 0.8350	SGD 0.8350	SGD 0.8150	SGD 0.8250	977,300
2026-03-05	SGD 0.8200	SGD 0.8350	SGD 0.8200	SGD 0.8300	1,404,900
2026-03-04	SGD 0.8300	SGD 0.8300	SGD 0.8100	SGD 0.8250	2,879,000
2026-03-03	SGD 0.8450	SGD 0.8450	SGD 0.8300	SGD 0.8300	1,645,800
2026-03-02	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8400	1,537,400
2026-02-27	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8600	1,224,500
2026-02-26	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8750	1,081,200
2026-02-25	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8750	889,400
2026-02-24	SGD 0.8650	SGD 0.8800	SGD 0.8650	SGD 0.8750	1,562,800
2026-02-23	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8750	941,500
2026-02-20	SGD 0.8600	SGD 0.8750	SGD 0.8600	SGD 0.8700	1,471,900
2026-02-19	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8650	1,191,200
2026-02-16	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8700	181,700
2026-02-13	SGD 0.8650	SGD 0.8650	SGD 0.8600	SGD 0.8650	956,500
2026-02-12	SGD 0.8600	SGD 0.8700	SGD 0.8500	SGD 0.8700	1,114,400
2026-02-11	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8600	996,600
2026-02-10	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8650	1,040,300
2026-02-09	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8550	680,300
2026-02-06	SGD 0.8550	SGD 0.8600	SGD 0.8450	SGD 0.8600	2,005,400
2026-02-05	SGD 0.8750	SGD 0.8850	SGD 0.8750	SGD 0.8850	1,520,100
2026-02-04	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8800	1,288,300
2026-02-03	SGD 0.8750	SGD 0.8750	SGD 0.8650	SGD 0.8750	1,075,000
2026-02-02	SGD 0.8650	SGD 0.8750	SGD 0.8650	SGD 0.8750	2,983,400
2026-01-30	SGD 0.8500	SGD 0.8700	SGD 0.8400	SGD 0.8650	4,277,800
2026-01-29	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8400	1,173,800
2026-01-28	SGD 0.8550	SGD 0.8550	SGD 0.8450	SGD 0.8450	1,336,400
2026-01-27	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8600	1,131,900
2026-01-26	SGD 0.8400	SGD 0.8600	SGD 0.8400	SGD 0.8550	2,176,300
2026-01-23	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8550	1,270,800
2026-01-22	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8450	1,258,500
2026-01-21	SGD 0.8550	SGD 0.8550	SGD 0.8450	SGD 0.8450	1,045,600
2026-01-20	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8550	202,200
2026-01-19	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8500	362,300
2026-01-16	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8550	423,000
2026-01-15	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8550	1,235,800
2026-01-14	SGD 0.8550	SGD 0.8600	SGD 0.8550	SGD 0.8600	703,600
2026-01-13	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8550	1,083,600
2026-01-12	SGD 0.8400	SGD 0.8650	SGD 0.8400	SGD 0.8500	6,530,300
2026-01-09	SGD 0.8400	SGD 0.8400	SGD 0.8350	SGD 0.8400	572,400
2026-01-08	SGD 0.8400	SGD 0.8400	SGD 0.8350	SGD 0.8400	522,100
2026-01-07	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8400	918,800
2026-01-06	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8400	1,193,700
2026-01-05	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8300	1,044,900
2026-01-02	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	789,900
2025-12-31	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8350	812,300
2025-12-30	SGD 0.8250	SGD 0.8300	SGD 0.8250	SGD 0.8300	468,300
2025-12-29	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	1,024,700
2025-12-26	SGD 0.8250	SGD 0.8250	SGD 0.8200	SGD 0.8200	321,800
2025-12-24	SGD 0.8200	SGD 0.8250	SGD 0.8200	SGD 0.8250	260,600
2025-12-23	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8200	1,359,700
2025-12-22	SGD 0.8150	SGD 0.8200	SGD 0.8150	SGD 0.8200	1,045,500
2025-12-19	SGD 0.8300	SGD 0.8350	SGD 0.8100	SGD 0.8100	8,501,300
2025-12-18	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8350	682,300
2025-12-17	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8300	577,600
2025-12-16	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8300	1,558,300
2025-12-15	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8300	1,462,900
2025-12-12	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	2,240,800
2025-12-11	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8300	202,400
2025-12-10	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8250	1,389,300
2025-12-09	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8350	966,400
2025-12-08	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8300	838,100
2025-12-05	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8400	538,600
2025-12-04	SGD 0.8350	SGD 0.8450	SGD 0.8350	SGD 0.8350	1,974,100
2025-12-03	SGD 0.8350	SGD 0.8400	SGD 0.8350	SGD 0.8400	1,067,200
2025-12-02	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8400	1,779,300
2025-12-01	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8300	737,900
2025-11-28	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8350	852,000
2025-11-27	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	1,025,500
2025-11-26	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	475,800
2025-11-25	SGD 0.8250	SGD 0.8250	SGD 0.8200	SGD 0.8200	691,300
2025-11-24	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,098,800
2025-11-21	SGD 0.8250	SGD 0.8300	SGD 0.8100	SGD 0.8200	1,995,800
2025-11-20	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	986,000
2025-11-19	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8300	727,400
2025-11-18	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,576,600
2025-11-17	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8250	779,100
2025-11-14	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8300	1,680,500
2025-11-13	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8350	538,800
2025-11-12	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	1,230,500
2025-11-11	SGD 0.8200	SGD 0.8400	SGD 0.8200	SGD 0.8250	3,923,700
2025-11-10	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8200	1,168,300
2025-11-07	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8200	1,833,500
2025-11-06	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	1,224,400
2025-11-05	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8200	2,583,100
2025-11-04	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8200	2,684,900
2025-11-03	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8250	918,900
2025-10-31	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,175,000
2025-10-30	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8200	836,800
2025-10-29	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8400	1,585,500
2025-10-28	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8350	1,649,000
2025-10-27	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,096,300
2025-10-24	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8250	830,300
2025-10-23	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8200	526,100
2025-10-22	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8150	644,100
2025-10-21	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8150	996,300
2025-10-17	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8150	980,000
2025-10-16	SGD 0.8100	SGD 0.8150	SGD 0.8100	SGD 0.8150	1,233,300
2025-10-15	SGD 0.8150	SGD 0.8150	SGD 0.8100	SGD 0.8150	796,900
2025-10-14	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8150	1,400,100
2025-10-13	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8250	1,834,800
2025-10-10	SGD 0.8200	SGD 0.8250	SGD 0.8200	SGD 0.8200	532,400
2025-10-09	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,489,000