Lendlease Global Commercial REIT (JYEU) Price History

Daily open, high, low, close and volume for Lendlease Global Commercial REIT (JYEU) from 2025-10-09 to 2026-10-09, newest first.

‹ JYEU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5450	29,311,500
2026-10-08	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	54,271,900
2026-10-07	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	6,042,600
2026-10-06	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	11,431,400
2026-10-05	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5500	18,188,100
2026-10-02	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	6,941,100
2026-10-01	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	16,647,500
2026-09-30	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5450	11,109,800
2026-09-29	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	8,430,400
2026-09-28	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5450	11,223,700
2026-09-25	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	14,902,400
2026-09-24	SGD 0.5500	SGD 0.5550	SGD 0.5400	SGD 0.5450	16,321,800
2026-09-23	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	8,830,400
2026-09-22	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	18,010,200
2026-09-21	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5500	19,923,100
2026-09-18	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	34,638,200
2026-09-17	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5500	20,387,300
2026-09-16	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	13,879,500
2026-09-15	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	30,681,000
2026-09-14	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	16,600,600
2026-09-11	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	18,609,200
2026-09-10	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5500	14,073,500
2026-09-09	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	2,949,800
2026-09-08	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5550	13,027,100
2026-09-07	SGD 0.5550	SGD 0.5700	SGD 0.5550	SGD 0.5600	14,341,200
2026-09-04	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5550	9,234,400
2026-09-03	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	6,397,800
2026-09-02	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	13,119,400
2026-09-01	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	20,646,200
2026-08-31	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	13,394,000
2026-08-28	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	10,919,300
2026-08-27	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	3,557,600
2026-08-26	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	18,286,200
2026-08-25	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	16,409,600
2026-08-24	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	9,073,400
2026-08-21	SGD 0.5550	SGD 0.5800	SGD 0.5550	SGD 0.5700	42,388,300
2026-08-20	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5600	13,950,400
2026-08-19	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	12,680,100
2026-08-18	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	6,174,900
2026-08-17	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	4,442,200
2026-08-14	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	9,291,100
2026-08-13	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	21,158,500
2026-08-12	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	9,868,600
2026-08-11	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	10,078,600
2026-08-07	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	16,095,400
2026-08-06	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5900	12,539,700
2026-08-05	SGD 0.5900	SGD 0.6000	SGD 0.5850	SGD 0.6000	14,747,700
2026-08-04	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	20,890,700
2026-08-03	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5750	17,221,900
2026-07-31	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	12,262,500
2026-07-30	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5850	14,686,200
2026-07-29	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	14,974,700
2026-07-28	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	1,674,300
2026-07-27	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,927,400
2026-07-24	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	8,130,600
2026-07-23	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	14,030,700
2026-07-22	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	12,012,700
2026-07-21	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	10,587,000
2026-07-20	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	3,010,300
2026-07-17	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	3,131,300
2026-07-16	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	2,412,700
2026-07-15	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	6,971,500
2026-07-14	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5750	16,204,200
2026-07-13	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	8,942,200
2026-07-10	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	8,501,700
2026-07-09	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	5,959,500
2026-07-08	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	4,488,400
2026-07-07	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	9,426,800
2026-07-06	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	7,648,700
2026-07-03	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	7,576,700
2026-07-02	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	6,098,700
2026-07-01	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	7,515,300
2026-06-30	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	11,591,900
2026-06-29	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5750	14,496,700
2026-06-26	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	13,723,300
2026-06-25	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	12,239,200
2026-06-24	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5700	25,788,600
2026-06-23	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5750	20,452,800
2026-06-22	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5750	15,776,400
2026-06-19	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5800	46,043,400
2026-06-18	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	20,191,000
2026-06-17	SGD 0.5750	SGD 0.5900	SGD 0.5700	SGD 0.5800	24,542,200
2026-06-16	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	7,537,600
2026-06-15	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	7,772,400
2026-06-12	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5750	13,673,900
2026-06-11	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	20,114,200
2026-06-10	SGD 0.5550	SGD 0.5700	SGD 0.5550	SGD 0.5650	21,587,200
2026-06-09	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	5,926,100
2026-06-08	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5600	18,549,800
2026-06-05	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	61,661,200
2026-06-04	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	5,774,100
2026-06-03	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	6,327,900
2026-06-02	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	16,303,200
2026-05-29	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	13,145,200
2026-05-28	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5550	24,173,600
2026-05-26	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5650	19,742,400
2026-05-25	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	18,568,900
2026-05-22	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5650	17,795,500
2026-05-21	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5650	26,159,600
2026-05-20	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	20,690,300
2026-05-19	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	17,141,600
2026-05-18	SGD 0.5550	SGD 0.5700	SGD 0.5500	SGD 0.5650	21,443,400
2026-05-15	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	12,132,200
2026-05-14	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	7,365,800
2026-05-13	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	12,620,500
2026-05-12	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5550	23,355,500
2026-05-11	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5650	15,049,100
2026-05-08	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	8,708,900
2026-05-07	SGD 0.5650	SGD 0.5850	SGD 0.5600	SGD 0.5700	35,750,600
2026-05-06	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	7,975,000
2026-05-05	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	7,820,500
2026-05-04	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5700	11,577,200
2026-04-30	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	10,172,100
2026-04-29	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5650	14,723,700
2026-04-28	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5650	7,680,500
2026-04-27	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	7,151,400
2026-04-24	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	18,605,000
2026-04-23	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5700	9,993,400
2026-04-22	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5750	24,000,200
2026-04-21	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5700	9,900,400
2026-04-20	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	7,013,000
2026-04-17	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5750	12,467,700
2026-04-16	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5850	10,227,000
2026-04-15	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	12,231,600
2026-04-14	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	3,158,100
2026-04-13	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	7,210,100
2026-04-10	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	12,725,100
2026-04-09	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	34,145,000
2026-04-08	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	22,604,600
2026-04-07	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5550	8,068,600
2026-04-06	SGD 0.5300	SGD 0.5500	SGD 0.5300	SGD 0.5400	107,221,900
2026-04-02	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5350	13,164,700
2026-04-01	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	13,059,000
2026-03-31	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	15,060,000
2026-03-30	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	7,511,399
2026-03-27	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5400	24,582,700
2026-03-26	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	34,321,300
2026-03-25	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5400	32,679,800
2026-03-24	SGD 0.5600	SGD 0.5600	SGD 0.5450	SGD 0.5450	27,173,700
2026-03-23	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5550	29,673,200
2026-03-20	SGD 0.5700	SGD 0.5800	SGD 0.5600	SGD 0.5750	72,975,300
2026-03-19	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	19,570,900
2026-03-18	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	13,909,200
2026-03-17	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5650	14,785,300
2026-03-16	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	14,423,500
2026-03-13	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	11,913,200
2026-03-12	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	9,679,000
2026-03-11	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5550	9,332,300
2026-03-10	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	9,485,900
2026-03-09	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	18,511,100
2026-03-06	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5550	29,733,600
2026-03-05	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	15,375,700
2026-03-04	SGD 0.5750	SGD 0.5750	SGD 0.5550	SGD 0.5600	22,466,100
2026-03-03	SGD 0.5732	SGD 0.5832	SGD 0.5732	SGD 0.5732	20,469,257
2026-03-02	SGD 0.5732	SGD 0.5782	SGD 0.5632	SGD 0.5732	32,075,549
2026-02-27	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5750	16,965,100
2026-02-26	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5750	44,358,500
2026-02-25	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-02-24	SGD 0.6000	SGD 0.6000	SGD 0.5850	SGD 0.6000	51,456,500
2026-02-23	SGD 0.6131	SGD 0.6131	SGD 0.5981	SGD 0.6031	56,295,198
2026-02-20	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6150	57,845,300
2026-02-19	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6150	18,217,300
2026-02-16	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	15,908,500
2026-02-13	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6250	16,625,600
2026-02-12	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6350	17,026,000
2026-02-11	SGD 0.6500	SGD 0.6600	SGD 0.6350	SGD 0.6450	30,077,200
2026-02-10	SGD 0.6350	SGD 0.6500	SGD 0.6350	SGD 0.6500	13,527,600
2026-02-09	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	8,290,800
2026-02-06	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6350	2,900,900
2026-02-05	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	4,984,900
2026-02-04	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	5,443,500
2026-02-03	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	5,353,500
2026-02-02	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6300	8,692,100
2026-01-30	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6400	14,696,400
2026-01-29	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6400	9,807,700
2026-01-28	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	13,717,400
2026-01-27	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6550	13,623,600
2026-01-26	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6500	10,446,955
2026-01-23	SGD 0.6450	SGD 0.6600	SGD 0.6400	SGD 0.6500	23,289,800
2026-01-22	SGD 0.6350	SGD 0.6450	SGD 0.6300	SGD 0.6350	11,788,800
2026-01-21	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6350	8,517,600
2026-01-20	SGD 0.6250	SGD 0.6450	SGD 0.6250	SGD 0.6400	13,438,300
2026-01-19	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	3,679,900
2026-01-16	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	6,221,000
2026-01-15	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	2,233,200
2026-01-14	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	6,812,700
2026-01-13	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	8,113,800
2026-01-12	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6350	6,707,600
2026-01-09	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	5,896,000
2026-01-08	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6250	16,843,600
2026-01-07	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	4,535,000
2026-01-06	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6150	7,534,300
2026-01-05	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	4,158,400
2026-01-02	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	4,961,200
2025-12-31	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	1,538,500
2025-12-30	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	2,500,100
2025-12-29	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	1,785,700
2025-12-26	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	5,252,800
2025-12-24	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	3,082,900
2025-12-23	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	5,643,300
2025-12-22	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	3,129,100
2025-12-19	SGD 0.6100	SGD 0.6200	SGD 0.6050	SGD 0.6150	14,484,400
2025-12-18	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	5,081,700
2025-12-17	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6100	8,567,500
2025-12-16	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6150	9,100,600
2025-12-15	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6100	6,324,800
2025-12-12	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	9,956,900
2025-12-11	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6000	21,103,300
2025-12-10	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6000	17,536,300
2025-12-09	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6100	15,871,200
2025-12-08	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6100	17,882,300
2025-12-05	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	23,799,200
2025-12-04	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	35,265,300
2025-12-03	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6150	14,360,200
2025-12-02	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	16,096,000
2025-12-01	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	12,696,390
2025-11-28	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	21,929,800
2025-11-27	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6200	12,792,600
2025-11-26	SGD 0.6250	SGD 0.6300	SGD 0.6100	SGD 0.6150	18,626,500
2025-11-25	SGD 0.6250	SGD 0.6250	SGD 0.6100	SGD 0.6200	17,837,000
2025-11-24	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6300	34,168,400
2025-11-21	SGD 0.6000	SGD 0.6100	SGD 0.5950	SGD 0.6000	20,340,800
2025-11-20	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6000	15,619,300
2025-11-19	SGD 0.5950	SGD 0.6050	SGD 0.5900	SGD 0.6000	27,728,000
2025-11-18	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6000	27,027,100
2025-11-17	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6100	12,774,700
2025-11-14	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	37,099,500
2025-11-13	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6200	23,728,500
2025-11-12	SGD 0.6300	SGD 0.6300	SGD 0.6150	SGD 0.6200	19,780,500
2025-11-11	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6400	13,531,700
2025-11-10	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6350	15,381,000
2025-11-07	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6300	31,302,000
2025-11-06	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6300	28,629,600
2025-11-05	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	0
2025-11-04	SGD 0.6450	SGD 0.6500	SGD 0.6300	SGD 0.6350	11,907,600
2025-11-03	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6500	11,725,800
2025-10-31	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	4,300,800
2025-10-30	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	8,676,000
2025-10-29	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	5,848,000
2025-10-28	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	8,021,200
2025-10-27	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6500	4,438,800
2025-10-24	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	7,006,200
2025-10-23	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6500	10,901,300
2025-10-22	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6450	9,647,200
2025-10-21	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6400	8,179,000
2025-10-17	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	4,419,200
2025-10-16	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	9,097,700
2025-10-15	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	5,447,700
2025-10-14	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	8,540,200
2025-10-13	SGD 0.6250	SGD 0.6400	SGD 0.6150	SGD 0.6350	18,250,800
2025-10-10	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6350	20,026,400
2025-10-09	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6400	16,708,900