Lum Chang Holdings Limited (L19) Price History
Daily open, high, low, close and volume for Lum Chang Holdings Limited (L19) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.5500 | SGD 0.5600 | SGD 0.5450 | SGD 0.5600 | 29,200 |
| 2026-10-08 | SGD 0.5500 | SGD 0.5500 | SGD 0.5450 | SGD 0.5450 | 225,700 |
| 2026-10-07 | SGD 0.5750 | SGD 0.5750 | SGD 0.5500 | SGD 0.5500 | 62,800 |
| 2026-10-06 | SGD 0.5600 | SGD 0.5700 | SGD 0.5600 | SGD 0.5650 | 46,500 |
| 2026-10-05 | SGD 0.5600 | SGD 0.5700 | SGD 0.5600 | SGD 0.5600 | 53,600 |
| 2026-10-02 | SGD 0.5550 | SGD 0.5600 | SGD 0.5550 | SGD 0.5600 | 112,400 |
| 2026-10-01 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 1,400 |
| 2026-09-30 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 900 |
| 2026-09-29 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | 400 |
| 2026-09-28 | SGD 0.5400 | SGD 0.5400 | SGD 0.5350 | SGD 0.5350 | 14,600 |
| 2026-09-25 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 400 |
| 2026-09-24 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 62,200 |
| 2026-09-23 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 60,000 |
| 2026-09-22 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 0 |
| 2026-09-21 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 4,700 |
| 2026-09-18 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | SGD 0.5400 | 5,200 |
| 2026-09-17 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 0 |
| 2026-09-16 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 0 |
| 2026-09-15 | SGD 0.5400 | SGD 0.5450 | SGD 0.5400 | SGD 0.5450 | 23,500 |
| 2026-09-14 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 2,000 |
| 2026-09-11 | SGD 0.5400 | SGD 0.5450 | SGD 0.5400 | SGD 0.5450 | 4,500 |
| 2026-09-10 | SGD 0.5500 | SGD 0.5500 | SGD 0.5500 | SGD 0.5500 | 21,000 |
| 2026-09-09 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | SGD 0.5550 | 26,200 |
| 2026-09-08 | SGD 0.5600 | SGD 0.5600 | SGD 0.5450 | SGD 0.5600 | 8,100 |
| 2026-09-07 | SGD 0.5500 | SGD 0.5600 | SGD 0.5450 | SGD 0.5600 | 10,300 |
| 2026-09-04 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | 10,000 |
| 2026-09-03 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | 18,000 |
| 2026-09-02 | SGD 0.5650 | SGD 0.5650 | SGD 0.5100 | SGD 0.5600 | 144,700 |
| 2026-09-01 | SGD 0.5700 | SGD 0.5750 | SGD 0.5650 | SGD 0.5650 | 30,300 |
| 2026-08-31 | SGD 0.5800 | SGD 0.5800 | SGD 0.5700 | SGD 0.5700 | 45,300 |
| 2026-08-28 | SGD 0.5900 | SGD 0.5900 | SGD 0.5800 | SGD 0.5800 | 41,700 |
| 2026-08-27 | SGD 0.5850 | SGD 0.5850 | SGD 0.5750 | SGD 0.5850 | 35,000 |
| 2026-08-26 | SGD 0.6000 | SGD 0.6000 | SGD 0.5850 | SGD 0.5850 | 399,800 |
| 2026-08-25 | SGD 0.5550 | SGD 0.5700 | SGD 0.5550 | SGD 0.5700 | 100,800 |
| 2026-08-24 | SGD 0.5500 | SGD 0.5600 | SGD 0.5500 | SGD 0.5550 | 15,200 |
| 2026-08-21 | SGD 0.5500 | SGD 0.5550 | SGD 0.5500 | SGD 0.5500 | 34,000 |
| 2026-08-20 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | 27,000 |
| 2026-08-19 | SGD 0.5550 | SGD 0.5550 | SGD 0.5450 | SGD 0.5450 | 29,600 |
| 2026-08-18 | SGD 0.5600 | SGD 0.5600 | SGD 0.5450 | SGD 0.5550 | 63,500 |
| 2026-08-17 | SGD 0.5300 | SGD 0.5600 | SGD 0.5300 | SGD 0.5600 | 61,200 |
| 2026-08-14 | SGD 0.5400 | SGD 0.5500 | SGD 0.5400 | SGD 0.5500 | 21,000 |
| 2026-08-13 | SGD 0.5600 | SGD 0.5600 | SGD 0.5500 | SGD 0.5500 | 70,000 |
| 2026-08-12 | SGD 0.5300 | SGD 0.5600 | SGD 0.5300 | SGD 0.5600 | 327,400 |
| 2026-08-11 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 17,000 |
| 2026-08-07 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 1,800 |
| 2026-08-06 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 4,800 |
| 2026-08-05 | SGD 0.5150 | SGD 0.5150 | SGD 0.5000 | SGD 0.5000 | 23,000 |
| 2026-08-04 | SGD 0.5100 | SGD 0.5100 | SGD 0.5050 | SGD 0.5050 | 2,000 |
| 2026-08-03 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 25,100 |
| 2026-07-31 | SGD 0.5100 | SGD 0.5100 | SGD 0.5000 | SGD 0.5000 | 10,500 |
| 2026-07-30 | SGD 0.5200 | SGD 0.5200 | SGD 0.5100 | SGD 0.5100 | 7,800 |
| 2026-07-29 | SGD 0.5150 | SGD 0.5200 | SGD 0.5000 | SGD 0.5100 | 15,800 |
| 2026-07-28 | SGD 0.5000 | SGD 0.5200 | SGD 0.5000 | SGD 0.5200 | 3,100 |
| 2026-07-27 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 0 |
| 2026-07-24 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 0 |
| 2026-07-23 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 8,000 |
| 2026-07-22 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 1,000 |
| 2026-07-21 | SGD 0.5050 | SGD 0.5100 | SGD 0.5000 | SGD 0.5100 | 39,000 |
| 2026-07-20 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 16,500 |
| 2026-07-17 | SGD 0.5100 | SGD 0.5150 | SGD 0.5100 | SGD 0.5100 | 10,300 |
| 2026-07-16 | SGD 0.5100 | SGD 0.5350 | SGD 0.5100 | SGD 0.5100 | 88,000 |
| 2026-07-15 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 1,900 |
| 2026-07-14 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 3,300 |
| 2026-07-13 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 8,500 |
| 2026-07-10 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 20,000 |
| 2026-07-09 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 4,400 |
| 2026-07-08 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 14,100 |
| 2026-07-07 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 1,000 |
| 2026-07-06 | SGD 0.5050 | SGD 0.5100 | SGD 0.5000 | SGD 0.5100 | 9,200 |
| 2026-07-03 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 0 |
| 2026-07-02 | SGD 0.5000 | SGD 0.5150 | SGD 0.5000 | SGD 0.5150 | 1,900 |
| 2026-07-01 | SGD 0.5200 | SGD 0.5200 | SGD 0.5000 | SGD 0.5000 | 22,200 |
| 2026-06-30 | SGD 0.5000 | SGD 0.5200 | SGD 0.5000 | SGD 0.5200 | 27,200 |
| 2026-06-29 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 200 |
| 2026-06-26 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 17,000 |
| 2026-06-25 | SGD 0.5200 | SGD 0.5250 | SGD 0.5000 | SGD 0.5000 | 25,000 |
| 2026-06-24 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 50,100 |
| 2026-06-23 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | SGD 0.5050 | 15,100 |
| 2026-06-22 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 700 |
| 2026-06-19 | SGD 0.5100 | SGD 0.5100 | SGD 0.5000 | SGD 0.5000 | 4,300 |
| 2026-06-18 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 0 |
| 2026-06-17 | SGD 0.5150 | SGD 0.5300 | SGD 0.5150 | SGD 0.5150 | 6,600 |
| 2026-06-16 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 0 |
| 2026-06-15 | SGD 0.5000 | SGD 0.5100 | SGD 0.5000 | SGD 0.5100 | 9,500 |
| 2026-06-12 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 50,000 |
| 2026-06-11 | SGD 0.4950 | SGD 0.5050 | SGD 0.4950 | SGD 0.5050 | 39,900 |
| 2026-06-10 | SGD 0.5100 | SGD 0.5100 | SGD 0.4950 | SGD 0.4950 | 26,500 |
| 2026-06-09 | SGD 0.5100 | SGD 0.5100 | SGD 0.4950 | SGD 0.5100 | 55,100 |
| 2026-06-08 | SGD 0.5050 | SGD 0.5100 | SGD 0.5050 | SGD 0.5100 | 25,900 |
| 2026-06-05 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 0 |
| 2026-06-04 | SGD 0.5300 | SGD 0.5300 | SGD 0.5100 | SGD 0.5300 | 6,400 |
| 2026-06-03 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | SGD 0.5300 | 10,000 |
| 2026-06-02 | SGD 0.5450 | SGD 0.5450 | SGD 0.5200 | SGD 0.5400 | 26,700 |
| 2026-05-29 | SGD 0.5600 | SGD 0.5700 | SGD 0.5500 | SGD 0.5500 | 15,600 |
| 2026-05-28 | SGD 0.5500 | SGD 0.5600 | SGD 0.5500 | SGD 0.5600 | 17,600 |
| 2026-05-26 | SGD 0.5550 | SGD 0.5550 | SGD 0.5500 | SGD 0.5500 | 7,300 |
| 2026-05-25 | SGD 0.5400 | SGD 0.5550 | SGD 0.5400 | SGD 0.5550 | 32,100 |
| 2026-05-22 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | 5,000 |
| 2026-05-21 | SGD 0.5600 | SGD 0.5600 | SGD 0.5550 | SGD 0.5600 | 7,600 |
| 2026-05-20 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | SGD 0.5600 | 14,600 |
| 2026-05-19 | SGD 0.5600 | SGD 0.5650 | SGD 0.5550 | SGD 0.5650 | 19,000 |
| 2026-05-18 | SGD 0.5700 | SGD 0.5700 | SGD 0.5600 | SGD 0.5600 | 38,500 |
| 2026-05-15 | SGD 0.5850 | SGD 0.5850 | SGD 0.5600 | SGD 0.5650 | 32,400 |
| 2026-05-14 | SGD 0.5700 | SGD 0.5850 | SGD 0.5650 | SGD 0.5850 | 54,300 |
| 2026-05-13 | SGD 0.5800 | SGD 0.5800 | SGD 0.5700 | SGD 0.5700 | 38,300 |
| 2026-05-12 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | 16,200 |
| 2026-05-11 | SGD 0.5900 | SGD 0.5950 | SGD 0.5850 | SGD 0.5900 | 68,600 |
| 2026-05-08 | SGD 0.6000 | SGD 0.6150 | SGD 0.6000 | SGD 0.6000 | 12,900 |
| 2026-05-07 | SGD 0.6050 | SGD 0.6050 | SGD 0.6000 | SGD 0.6000 | 21,000 |
| 2026-05-06 | SGD 0.6000 | SGD 0.6150 | SGD 0.5900 | SGD 0.6050 | 90,900 |
| 2026-05-05 | SGD 0.6000 | SGD 0.6000 | SGD 0.5900 | SGD 0.6000 | 46,700 |
| 2026-05-04 | SGD 0.6050 | SGD 0.6050 | SGD 0.6000 | SGD 0.6000 | 151,300 |
| 2026-04-30 | SGD 0.6250 | SGD 0.6250 | SGD 0.5850 | SGD 0.6000 | 79,100 |
| 2026-04-29 | SGD 0.5650 | SGD 0.6000 | SGD 0.5650 | SGD 0.6000 | 79,400 |
| 2026-04-28 | SGD 0.6150 | SGD 0.6150 | SGD 0.6100 | SGD 0.6150 | 67,700 |
| 2026-04-27 | SGD 0.6050 | SGD 0.6150 | SGD 0.6050 | SGD 0.6150 | 48,500 |
| 2026-04-24 | SGD 0.6100 | SGD 0.6150 | SGD 0.6050 | SGD 0.6150 | 61,600 |
| 2026-04-23 | SGD 0.6300 | SGD 0.6300 | SGD 0.6150 | SGD 0.6150 | 212,400 |
| 2026-04-22 | SGD 0.6200 | SGD 0.6400 | SGD 0.6200 | SGD 0.6200 | 168,100 |
| 2026-04-21 | SGD 0.6200 | SGD 0.6250 | SGD 0.6150 | SGD 0.6150 | 89,700 |
| 2026-04-20 | SGD 0.6200 | SGD 0.6300 | SGD 0.6150 | SGD 0.6150 | 264,100 |
| 2026-04-17 | SGD 0.6250 | SGD 0.6250 | SGD 0.6000 | SGD 0.6200 | 97,000 |
| 2026-04-16 | SGD 0.5850 | SGD 0.6300 | SGD 0.5850 | SGD 0.6250 | 417,700 |
| 2026-04-15 | SGD 0.5800 | SGD 0.5900 | SGD 0.5750 | SGD 0.5850 | 159,400 |
| 2026-04-14 | SGD 0.5350 | SGD 0.5900 | SGD 0.5350 | SGD 0.5750 | 259,400 |
| 2026-04-13 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | SGD 0.5350 | 23,800 |
| 2026-04-10 | SGD 0.5300 | SGD 0.5350 | SGD 0.5300 | SGD 0.5350 | 19,700 |
| 2026-04-09 | SGD 0.5250 | SGD 0.5450 | SGD 0.5250 | SGD 0.5300 | 103,700 |
| 2026-04-08 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | SGD 0.5200 | 64,400 |
| 2026-04-07 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | SGD 0.5150 | 12,600 |
| 2026-04-06 | SGD 0.5150 | SGD 0.5200 | SGD 0.5150 | SGD 0.5200 | 34,300 |
| 2026-04-02 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | SGD 0.5100 | 25,300 |
| 2026-04-01 | SGD 0.5050 | SGD 0.5500 | SGD 0.5050 | SGD 0.5500 | 147,800 |
| 2026-03-31 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | 22,700 |
| 2026-03-30 | SGD 0.5100 | SGD 0.5100 | SGD 0.4900 | SGD 0.4950 | 41,800 |
| 2026-03-27 | SGD 0.5100 | SGD 0.5150 | SGD 0.5100 | SGD 0.5150 | 2,300 |
| 2026-03-26 | SGD 0.5050 | SGD 0.5200 | SGD 0.5050 | SGD 0.5150 | 170,300 |
| 2026-03-25 | SGD 0.4900 | SGD 0.5100 | SGD 0.4900 | SGD 0.5100 | 189,700 |
| 2026-03-24 | SGD 0.4800 | SGD 0.4900 | SGD 0.4800 | SGD 0.4900 | 164,500 |
| 2026-03-23 | SGD 0.4900 | SGD 0.4900 | SGD 0.4800 | SGD 0.4800 | 148,100 |
| 2026-03-20 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 47,500 |
| 2026-03-19 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 19,100 |
| 2026-03-18 | SGD 0.4850 | SGD 0.4950 | SGD 0.4800 | SGD 0.4950 | 111,800 |
| 2026-03-17 | SGD 0.4900 | SGD 0.5000 | SGD 0.4850 | SGD 0.5000 | 87,900 |
| 2026-03-16 | SGD 0.4950 | SGD 0.4950 | SGD 0.4850 | SGD 0.4950 | 58,900 |
| 2026-03-13 | SGD 0.5000 | SGD 0.5000 | SGD 0.4950 | SGD 0.5000 | 19,600 |
| 2026-03-12 | SGD 0.5050 | SGD 0.5050 | SGD 0.5000 | SGD 0.5000 | 24,700 |
| 2026-03-11 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 | SGD 0.5050 | 19,300 |
| 2026-03-10 | SGD 0.4900 | SGD 0.5050 | SGD 0.4900 | SGD 0.5050 | 65,100 |
| 2026-03-09 | SGD 0.5250 | SGD 0.5250 | SGD 0.4900 | SGD 0.4900 | 265,400 |
| 2026-03-06 | SGD 0.5400 | SGD 0.5450 | SGD 0.5350 | SGD 0.5350 | 44,900 |
| 2026-03-05 | SGD 0.5300 | SGD 0.5450 | SGD 0.5300 | SGD 0.5400 | 39,800 |
| 2026-03-04 | SGD 0.5800 | SGD 0.5900 | SGD 0.5500 | SGD 0.5500 | 322,800 |
| 2026-03-03 | SGD 0.5650 | SGD 0.6000 | SGD 0.5650 | SGD 0.6000 | 325,100 |
| 2026-03-02 | SGD 0.5800 | SGD 0.5800 | SGD 0.5400 | SGD 0.5650 | 232,200 |
| 2026-02-27 | SGD 0.5900 | SGD 0.5900 | SGD 0.5800 | SGD 0.5850 | 115,000 |
| 2026-02-26 | SGD 0.6000 | SGD 0.6000 | SGD 0.5750 | SGD 0.5900 | 123,800 |
| 2026-02-25 | SGD 0.6050 | SGD 0.6050 | SGD 0.5950 | SGD 0.6000 | 128,000 |
| 2026-02-24 | SGD 0.6250 | SGD 0.6250 | SGD 0.6000 | SGD 0.6100 | 543,900 |
| 2026-02-23 | SGD 0.6300 | SGD 0.6400 | SGD 0.6250 | SGD 0.6300 | 468,400 |
| 2026-02-20 | SGD 0.6350 | SGD 0.6450 | SGD 0.6300 | SGD 0.6350 | 336,400 |
| 2026-02-19 | SGD 0.6300 | SGD 0.6450 | SGD 0.6250 | SGD 0.6400 | 393,600 |
| 2026-02-16 | SGD 0.6350 | SGD 0.6400 | SGD 0.6250 | SGD 0.6350 | 346,000 |
| 2026-02-13 | SGD 0.6700 | SGD 0.6700 | SGD 0.6400 | SGD 0.6400 | 1,694,900 |
| 2026-02-12 | SGD 0.7250 | SGD 0.7350 | SGD 0.7000 | SGD 0.7100 | 282,100 |
| 2026-02-11 | SGD 0.7100 | SGD 0.7300 | SGD 0.7100 | SGD 0.7200 | 415,500 |
| 2026-02-10 | SGD 0.7000 | SGD 0.7100 | SGD 0.7000 | SGD 0.7100 | 95,000 |
| 2026-02-09 | SGD 0.7000 | SGD 0.7100 | SGD 0.7000 | SGD 0.7000 | 157,500 |
| 2026-02-06 | SGD 0.7050 | SGD 0.7050 | SGD 0.6900 | SGD 0.7000 | 95,900 |
| 2026-02-05 | SGD 0.6900 | SGD 0.7050 | SGD 0.6900 | SGD 0.7050 | 76,000 |
| 2026-02-04 | SGD 0.6950 | SGD 0.7000 | SGD 0.6900 | SGD 0.6950 | 114,500 |
| 2026-02-03 | SGD 0.6800 | SGD 0.7000 | SGD 0.6800 | SGD 0.6900 | 132,100 |
| 2026-02-02 | SGD 0.7000 | SGD 0.7100 | SGD 0.6700 | SGD 0.6800 | 1,011,500 |
| 2026-01-30 | SGD 0.7000 | SGD 0.7050 | SGD 0.6900 | SGD 0.7000 | 285,400 |
| 2026-01-29 | SGD 0.7100 | SGD 0.7100 | SGD 0.7000 | SGD 0.7000 | 199,400 |
| 2026-01-28 | SGD 0.6900 | SGD 0.7100 | SGD 0.6900 | SGD 0.7050 | 530,900 |
| 2026-01-27 | SGD 0.7000 | SGD 0.7000 | SGD 0.6900 | SGD 0.6900 | 364,800 |
| 2026-01-26 | SGD 0.6950 | SGD 0.7000 | SGD 0.6850 | SGD 0.6950 | 263,100 |
| 2026-01-23 | SGD 0.6850 | SGD 0.7000 | SGD 0.6850 | SGD 0.6950 | 168,400 |
| 2026-01-22 | SGD 0.7000 | SGD 0.7050 | SGD 0.6750 | SGD 0.6950 | 300,200 |
| 2026-01-21 | SGD 0.6550 | SGD 0.7000 | SGD 0.6550 | SGD 0.7000 | 527,400 |
| 2026-01-20 | SGD 0.6400 | SGD 0.6600 | SGD 0.6400 | SGD 0.6550 | 424,000 |
| 2026-01-19 | SGD 0.6450 | SGD 0.6450 | SGD 0.6350 | SGD 0.6400 | 192,600 |
| 2026-01-16 | SGD 0.6350 | SGD 0.6500 | SGD 0.6200 | SGD 0.6300 | 710,800 |
| 2026-01-15 | SGD 0.5600 | SGD 0.5800 | SGD 0.5600 | SGD 0.5750 | 251,200 |
| 2026-01-14 | SGD 0.5450 | SGD 0.5650 | SGD 0.5450 | SGD 0.5600 | 282,300 |
| 2026-01-13 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | SGD 0.5450 | 54,000 |
| 2026-01-12 | SGD 0.5250 | SGD 0.5450 | SGD 0.5250 | SGD 0.5450 | 70,600 |
| 2026-01-09 | SGD 0.5100 | SGD 0.5300 | SGD 0.5100 | SGD 0.5250 | 236,200 |
| 2026-01-08 | SGD 0.5050 | SGD 0.5100 | SGD 0.4950 | SGD 0.5050 | 265,500 |
| 2026-01-07 | SGD 0.5000 | SGD 0.5050 | SGD 0.4950 | SGD 0.5000 | 209,100 |
| 2026-01-06 | SGD 0.5000 | SGD 0.5000 | SGD 0.4900 | SGD 0.4950 | 89,300 |
| 2026-01-05 | SGD 0.5000 | SGD 0.5000 | SGD 0.4900 | SGD 0.4950 | 229,900 |
| 2026-01-02 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 8,100 |
| 2025-12-31 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 0 |
| 2025-12-30 | SGD 0.4900 | SGD 0.5000 | SGD 0.4900 | SGD 0.4950 | 72,200 |
| 2025-12-29 | SGD 0.4950 | SGD 0.5000 | SGD 0.4900 | SGD 0.4900 | 70,800 |
| 2025-12-26 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 30,000 |
| 2025-12-24 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | 0 |
| 2025-12-23 | SGD 0.4950 | SGD 0.5000 | SGD 0.4900 | SGD 0.4950 | 85,100 |
| 2025-12-22 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 51,500 |
| 2025-12-19 | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | 28,200 |
| 2025-12-18 | SGD 0.4850 | SGD 0.5000 | SGD 0.4750 | SGD 0.4950 | 132,700 |
| 2025-12-17 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 47,100 |
| 2025-12-16 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 210,000 |
| 2025-12-15 | SGD 0.4800 | SGD 0.4900 | SGD 0.4800 | SGD 0.4850 | 91,000 |
| 2025-12-12 | SGD 0.4700 | SGD 0.4800 | SGD 0.4700 | SGD 0.4800 | 133,400 |
| 2025-12-11 | SGD 0.4650 | SGD 0.4700 | SGD 0.4650 | SGD 0.4700 | 210,900 |
| 2025-12-10 | SGD 0.4600 | SGD 0.4650 | SGD 0.4600 | SGD 0.4650 | 59,300 |
| 2025-12-09 | SGD 0.4600 | SGD 0.4650 | SGD 0.4550 | SGD 0.4650 | 50,100 |
| 2025-12-08 | SGD 0.4550 | SGD 0.4650 | SGD 0.4550 | SGD 0.4600 | 433,800 |
| 2025-12-05 | SGD 0.4500 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 62,100 |
| 2025-12-04 | SGD 0.4500 | SGD 0.4550 | SGD 0.4450 | SGD 0.4500 | 34,700 |
| 2025-12-03 | SGD 0.4500 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 | 253,300 |
| 2025-12-02 | SGD 0.4500 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 68,300 |
| 2025-12-01 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 17,300 |
| 2025-11-28 | SGD 0.4450 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 | 90,300 |
| 2025-11-27 | SGD 0.4500 | SGD 0.4500 | SGD 0.4450 | SGD 0.4450 | 6,100 |
| 2025-11-26 | SGD 0.4500 | SGD 0.4500 | SGD 0.4450 | SGD 0.4450 | 16,000 |
| 2025-11-25 | SGD 0.4550 | SGD 0.4550 | SGD 0.4450 | SGD 0.4500 | 200,200 |
| 2025-11-24 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 53,400 |
| 2025-11-21 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 143,000 |
| 2025-11-20 | SGD 0.4550 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 59,900 |
| 2025-11-19 | SGD 0.4500 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 35,700 |
| 2025-11-18 | SGD 0.4450 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 | 120,700 |
| 2025-11-17 | SGD 0.4450 | SGD 0.4500 | SGD 0.4450 | SGD 0.4500 | 104,300 |
| 2025-11-14 | SGD 0.4500 | SGD 0.4550 | SGD 0.4450 | SGD 0.4500 | 51,500 |
| 2025-11-13 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 70,900 |
| 2025-11-12 | SGD 0.4550 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | 39,700 |
| 2025-11-11 | SGD 0.4500 | SGD 0.4650 | SGD 0.4500 | SGD 0.4600 | 80,100 |
| 2025-11-10 | SGD 0.4450 | SGD 0.4550 | SGD 0.4450 | SGD 0.4500 | 53,300 |
| 2025-11-07 | SGD 0.4450 | SGD 0.4550 | SGD 0.4450 | SGD 0.4550 | 16,400 |
| 2025-11-06 | SGD 0.4500 | SGD 0.4600 | SGD 0.4450 | SGD 0.4500 | 44,500 |
| 2025-11-05 | SGD 0.4600 | SGD 0.4600 | SGD 0.4400 | SGD 0.4500 | 216,100 |
| 2025-11-04 | SGD 0.4800 | SGD 0.4850 | SGD 0.4800 | SGD 0.4800 | 596,100 |
| 2025-11-03 | SGD 0.4850 | SGD 0.4850 | SGD 0.4800 | SGD 0.4800 | 50,400 |
| 2025-10-31 | SGD 0.4800 | SGD 0.4800 | SGD 0.4750 | SGD 0.4800 | 87,700 |
| 2025-10-30 | SGD 0.4850 | SGD 0.4850 | SGD 0.4800 | SGD 0.4800 | 207,000 |
| 2025-10-29 | SGD 0.4850 | SGD 0.4900 | SGD 0.4800 | SGD 0.4900 | 132,400 |
| 2025-10-28 | SGD 0.4800 | SGD 0.4900 | SGD 0.4800 | SGD 0.4800 | 288,800 |
| 2025-10-27 | SGD 0.4800 | SGD 0.4850 | SGD 0.4800 | SGD 0.4800 | 231,500 |
| 2025-10-24 | SGD 0.4750 | SGD 0.4800 | SGD 0.4700 | SGD 0.4800 | 427,500 |
| 2025-10-23 | SGD 0.4600 | SGD 0.4750 | SGD 0.4600 | SGD 0.4750 | 298,100 |
| 2025-10-22 | SGD 0.4500 | SGD 0.4600 | SGD 0.4500 | SGD 0.4550 | 33,800 |
| 2025-10-21 | SGD 0.4450 | SGD 0.4650 | SGD 0.4450 | SGD 0.4650 | 436,700 |
| 2025-10-17 | SGD 0.4600 | SGD 0.4600 | SGD 0.4450 | SGD 0.4450 | 268,700 |
| 2025-10-16 | SGD 0.4600 | SGD 0.4600 | SGD 0.4550 | SGD 0.4600 | 46,900 |
| 2025-10-15 | SGD 0.4550 | SGD 0.4600 | SGD 0.4500 | SGD 0.4550 | 70,600 |
| 2025-10-14 | SGD 0.4650 | SGD 0.4650 | SGD 0.4550 | SGD 0.4550 | 216,200 |
| 2025-10-13 | SGD 0.4550 | SGD 0.4650 | SGD 0.4550 | SGD 0.4600 | 350,600 |
| 2025-10-10 | SGD 0.4600 | SGD 0.4650 | SGD 0.4550 | SGD 0.4550 | 128,500 |
| 2025-10-09 | SGD 0.4650 | SGD 0.4750 | SGD 0.4600 | SGD 0.4650 | 457,700 |