Lum Chang Creations Limited (LCC) Price History

Daily open, high, low, close and volume for Lum Chang Creations Limited (LCC) from 2025-10-09 to 2026-10-09, newest first.

‹ LCC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3050	SGD 0.3150	SGD 0.3000	SGD 0.3100	422,200
2026-10-08	SGD 0.3050	SGD 0.3100	SGD 0.2950	SGD 0.3000	1,150,600
2026-10-07	SGD 0.3100	SGD 0.3150	SGD 0.3000	SGD 0.3050	922,300
2026-10-06	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3100	108,900
2026-10-05	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	270,900
2026-10-02	SGD 0.3050	SGD 0.3150	SGD 0.2950	SGD 0.3100	338,700
2026-10-01	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3050	1,333,100
2026-09-30	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	431,800
2026-09-29	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	47,300
2026-09-28	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	256,400
2026-09-25	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	183,800
2026-09-24	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	466,500
2026-09-23	SGD 0.3250	SGD 0.3400	SGD 0.3250	SGD 0.3350	921,100
2026-09-22	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3250	302,400
2026-09-21	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	146,600
2026-09-18	SGD 0.3200	SGD 0.3350	SGD 0.3200	SGD 0.3350	733,700
2026-09-17	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3200	191,500
2026-09-16	SGD 0.3200	SGD 0.3300	SGD 0.3150	SGD 0.3250	705,700
2026-09-15	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3300	116,700
2026-09-14	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	145,200
2026-09-11	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	925,200
2026-09-10	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3300	390,600
2026-09-09	SGD 0.3350	SGD 0.3400	SGD 0.3250	SGD 0.3250	639,600
2026-09-08	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3400	568,900
2026-09-07	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	436,200
2026-09-04	SGD 0.3100	SGD 0.3300	SGD 0.3100	SGD 0.3300	1,731,000
2026-09-03	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	1,130,900
2026-09-02	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	827,000
2026-09-01	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3100	694,600
2026-08-31	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	725,700
2026-08-28	SGD 0.3150	SGD 0.3300	SGD 0.3150	SGD 0.3200	2,101,600
2026-08-27	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	1,089,500
2026-08-26	SGD 0.3050	SGD 0.3200	SGD 0.2900	SGD 0.3150	5,480,300
2026-08-25	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	1,214,300
2026-08-24	SGD 0.3600	SGD 0.3600	SGD 0.3400	SGD 0.3400	6,259,400
2026-08-21	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	470,800
2026-08-20	SGD 0.3700	SGD 0.3700	SGD 0.3400	SGD 0.3500	4,728,400
2026-08-19	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3700	2,520,600
2026-08-18	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	1,620,200
2026-08-17	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3800	554,100
2026-08-14	SGD 0.3850	SGD 0.3850	SGD 0.3700	SGD 0.3700	5,207,200
2026-08-13	SGD 0.4000	SGD 0.4000	SGD 0.3850	SGD 0.3850	1,326,300
2026-08-12	SGD 0.3900	SGD 0.4050	SGD 0.3850	SGD 0.4000	5,939,900
2026-08-11	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	2,144,700
2026-08-07	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3850	495,100
2026-08-06	SGD 0.3750	SGD 0.3950	SGD 0.3700	SGD 0.3800	3,449,100
2026-08-05	SGD 0.3650	SGD 0.3850	SGD 0.3600	SGD 0.3750	3,753,900
2026-08-04	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	1,250,900
2026-08-03	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	621,800
2026-07-31	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	243,100
2026-07-30	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3700	1,673,100
2026-07-29	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3750	4,175,700
2026-07-28	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3750	1,330,600
2026-07-27	SGD 0.3800	SGD 0.3900	SGD 0.3750	SGD 0.3850	5,376,600
2026-07-24	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3800	2,269,700
2026-07-23	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	764,700
2026-07-22	SGD 0.3850	SGD 0.3900	SGD 0.3750	SGD 0.3750	3,794,900
2026-07-21	SGD 0.3750	SGD 0.3900	SGD 0.3750	SGD 0.3850	4,959,900
2026-07-20	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	1,111,900
2026-07-17	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3800	4,933,600
2026-07-16	SGD 0.3950	SGD 0.4000	SGD 0.3750	SGD 0.3750	10,719,000
2026-07-15	SGD 0.3800	SGD 0.3900	SGD 0.3700	SGD 0.3850	3,352,800
2026-07-14	SGD 0.3800	SGD 0.3850	SGD 0.3700	SGD 0.3750	3,390,700
2026-07-13	SGD 0.3900	SGD 0.3900	SGD 0.3700	SGD 0.3750	2,203,800
2026-07-10	SGD 0.3700	SGD 0.4050	SGD 0.3700	SGD 0.3950	2,566,300
2026-07-09	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3650	657,900
2026-07-08	SGD 0.3800	SGD 0.3800	SGD 0.3700	SGD 0.3700	485,200
2026-07-07	SGD 0.3850	SGD 0.3900	SGD 0.3750	SGD 0.3800	892,700
2026-07-06	SGD 0.3850	SGD 0.4100	SGD 0.3750	SGD 0.3800	3,688,500
2026-07-03	SGD 0.3725	SGD 0.3850	SGD 0.3725	SGD 0.3725	4,679,000
2026-07-02	SGD 0.3825	SGD 0.3825	SGD 0.3700	SGD 0.3750	3,066,600
2026-07-01	SGD 0.3850	SGD 0.3875	SGD 0.3800	SGD 0.3800	1,459,200
2026-06-30	SGD 0.7700	SGD 0.7900	SGD 0.7700	SGD 0.7800	897,400
2026-06-29	SGD 0.7700	SGD 0.7750	SGD 0.7500	SGD 0.7550	662,600
2026-06-26	SGD 0.8000	SGD 0.8000	SGD 0.7650	SGD 0.7700	611,700
2026-06-25	SGD 0.8200	SGD 0.8200	SGD 0.8000	SGD 0.8000	358,500
2026-06-24	SGD 0.8250	SGD 0.8250	SGD 0.8050	SGD 0.8150	92,300
2026-06-23	SGD 0.8700	SGD 0.8700	SGD 0.8100	SGD 0.8200	283,100
2026-06-22	SGD 0.8000	SGD 0.8600	SGD 0.8000	SGD 0.8550	661,700
2026-06-19	SGD 0.8250	SGD 0.8350	SGD 0.7900	SGD 0.8050	418,600
2026-06-18	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	0
2026-06-17	SGD 0.8300	SGD 0.8600	SGD 0.8300	SGD 0.8300	513,600
2026-06-16	SGD 0.8500	SGD 0.8600	SGD 0.8200	SGD 0.8300	192,700
2026-06-15	SGD 0.8250	SGD 0.8650	SGD 0.8250	SGD 0.8550	451,300
2026-06-12	SGD 0.8450	SGD 0.8450	SGD 0.8150	SGD 0.8250	100,500
2026-06-11	SGD 0.7950	SGD 0.8500	SGD 0.7900	SGD 0.8300	159,700
2026-06-10	SGD 0.8000	SGD 0.8050	SGD 0.7700	SGD 0.8050	174,300
2026-06-09	SGD 0.7950	SGD 0.8000	SGD 0.7800	SGD 0.7900	242,500
2026-06-08	SGD 0.8350	SGD 0.8350	SGD 0.7750	SGD 0.7900	683,100
2026-06-05	SGD 0.8600	SGD 0.8800	SGD 0.8350	SGD 0.8400	445,100
2026-06-04	SGD 0.8800	SGD 0.8950	SGD 0.8500	SGD 0.8600	347,400
2026-06-03	SGD 0.9300	SGD 0.9300	SGD 0.8750	SGD 0.8950	548,000
2026-06-02	SGD 0.9650	SGD 0.9700	SGD 0.9200	SGD 0.9300	445,300
2026-05-29	SGD 1.01	SGD 1.01	SGD 0.9600	SGD 0.9650	478,300
2026-05-28	SGD 1.02	SGD 1.02	SGD 0.9850	SGD 0.9850	813,900
2026-05-26	SGD 1.05	SGD 1.05	SGD 1.01	SGD 1.02	462,700
2026-05-25	SGD 1.03	SGD 1.10	SGD 1.03	SGD 1.05	846,900
2026-05-22	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	279,000
2026-05-21	SGD 1.04	SGD 1.09	SGD 1.00	SGD 1.01	751,500
2026-05-20	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.04	683,100
2026-05-19	SGD 1.01	SGD 1.02	SGD 0.9950	SGD 1.01	219,800
2026-05-18	SGD 1.00	SGD 1.04	SGD 1.00	SGD 1.01	370,200
2026-05-15	SGD 1.02	SGD 1.06	SGD 0.9850	SGD 1.00	596,300
2026-05-14	SGD 1.05	SGD 1.05	SGD 1.01	SGD 1.02	513,100
2026-05-13	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	381,000
2026-05-12	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	171,000
2026-05-11	SGD 1.04	SGD 1.11	SGD 1.04	SGD 1.05	816,300
2026-05-08	SGD 1.02	SGD 1.05	SGD 1.01	SGD 1.03	591,400
2026-05-07	SGD 1.05	SGD 1.05	SGD 1.01	SGD 1.02	361,600
2026-05-06	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	736,100
2026-05-05	SGD 1.07	SGD 1.07	SGD 1.01	SGD 1.03	728,900
2026-05-04	SGD 1.05	SGD 1.09	SGD 1.01	SGD 1.06	2,083,500
2026-04-30	SGD 1.05	SGD 1.06	SGD 1.00	SGD 1.03	1,666,800
2026-04-29	SGD 1.00	SGD 1.02	SGD 0.9800	SGD 0.9950	78,400
2026-04-28	SGD 1.02	SGD 1.04	SGD 1.00	SGD 1.01	236,900
2026-04-27	SGD 0.9800	SGD 1.02	SGD 0.9800	SGD 1.02	201,000
2026-04-24	SGD 0.9700	SGD 0.9800	SGD 0.9550	SGD 0.9800	167,900
2026-04-23	SGD 0.9900	SGD 1.01	SGD 0.9650	SGD 0.9800	448,200
2026-04-22	SGD 0.9950	SGD 1.01	SGD 0.9900	SGD 0.9900	147,800
2026-04-21	SGD 0.9900	SGD 1.02	SGD 0.9850	SGD 1.00	221,700
2026-04-20	SGD 1.02	SGD 1.05	SGD 0.9850	SGD 0.9900	551,600
2026-04-17	SGD 1.06	SGD 1.06	SGD 1.02	SGD 1.04	256,900
2026-04-16	SGD 1.01	SGD 1.06	SGD 1.01	SGD 1.05	647,900
2026-04-15	SGD 0.9450	SGD 1.05	SGD 0.9250	SGD 0.9900	790,000
2026-04-14	SGD 0.8800	SGD 0.9350	SGD 0.8800	SGD 0.9350	1,144,400
2026-04-13	SGD 0.8150	SGD 0.8750	SGD 0.8150	SGD 0.8700	1,314,000
2026-04-10	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8100	217,100
2026-04-09	SGD 0.7750	SGD 0.8200	SGD 0.7750	SGD 0.7950	363,200
2026-04-08	SGD 0.7450	SGD 0.7750	SGD 0.7450	SGD 0.7700	328,600
2026-04-07	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7300	77,400
2026-04-06	SGD 0.7250	SGD 0.7500	SGD 0.7250	SGD 0.7400	130,800
2026-04-02	SGD 0.7750	SGD 0.7800	SGD 0.7250	SGD 0.7250	560,100
2026-04-01	SGD 0.7800	SGD 0.7900	SGD 0.7650	SGD 0.7750	298,000
2026-03-31	SGD 0.7800	SGD 0.7900	SGD 0.7700	SGD 0.7700	191,100
2026-03-30	SGD 0.7650	SGD 0.7850	SGD 0.7600	SGD 0.7850	122,000
2026-03-27	SGD 0.7700	SGD 0.7850	SGD 0.7650	SGD 0.7650	187,800
2026-03-26	SGD 0.7800	SGD 0.7950	SGD 0.7650	SGD 0.7800	253,900
2026-03-25	SGD 0.7700	SGD 0.7900	SGD 0.7700	SGD 0.7800	187,500
2026-03-24	SGD 0.7800	SGD 0.7800	SGD 0.7650	SGD 0.7700	247,600
2026-03-23	SGD 0.8150	SGD 0.8150	SGD 0.7600	SGD 0.7750	723,700
2026-03-20	SGD 0.8150	SGD 0.8250	SGD 0.8000	SGD 0.8200	984,500
2026-03-19	SGD 0.8300	SGD 0.8350	SGD 0.7900	SGD 0.8150	448,300
2026-03-18	SGD 0.8000	SGD 0.8300	SGD 0.8000	SGD 0.8300	421,000
2026-03-17	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	98,700
2026-03-16	SGD 0.7950	SGD 0.8250	SGD 0.7900	SGD 0.8000	237,700
2026-03-13	SGD 0.8150	SGD 0.8150	SGD 0.7900	SGD 0.8000	796,300
2026-03-12	SGD 0.8150	SGD 0.8300	SGD 0.8150	SGD 0.8250	177,300
2026-03-11	SGD 0.8400	SGD 0.8400	SGD 0.8150	SGD 0.8150	234,100
2026-03-10	SGD 0.7850	SGD 0.8400	SGD 0.7850	SGD 0.8350	965,500
2026-03-09	SGD 0.8150	SGD 0.8150	SGD 0.7600	SGD 0.7750	461,400
2026-03-06	SGD 0.8000	SGD 0.8250	SGD 0.7950	SGD 0.8200	329,700
2026-03-05	SGD 0.8100	SGD 0.8300	SGD 0.7950	SGD 0.8000	623,200
2026-03-04	SGD 0.7900	SGD 0.8100	SGD 0.7850	SGD 0.8000	585,400
2026-03-03	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.8000	296,400
2026-03-02	SGD 0.7950	SGD 0.8150	SGD 0.7850	SGD 0.8000	239,800
2026-02-27	SGD 0.7800	SGD 0.8200	SGD 0.7650	SGD 0.8150	821,500
2026-02-26	SGD 0.7800	SGD 0.7950	SGD 0.7750	SGD 0.7900	215,200
2026-02-25	SGD 0.8250	SGD 0.8250	SGD 0.7800	SGD 0.8050	1,192,300
2026-02-24	SGD 0.8250	SGD 0.8300	SGD 0.8100	SGD 0.8250	154,100
2026-02-23	SGD 0.8150	SGD 0.8450	SGD 0.8050	SGD 0.8350	691,500
2026-02-20	SGD 0.8500	SGD 0.8500	SGD 0.8050	SGD 0.8100	753,000
2026-02-19	SGD 0.8500	SGD 0.8700	SGD 0.8000	SGD 0.8300	951,600
2026-02-16	SGD 0.8500	SGD 0.8750	SGD 0.8250	SGD 0.8400	943,400
2026-02-13	SGD 0.8100	SGD 0.8550	SGD 0.7950	SGD 0.8250	2,372,900
2026-02-12	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.8000	235,200
2026-02-11	SGD 0.7550	SGD 0.8150	SGD 0.7550	SGD 0.7950	936,300
2026-02-10	SGD 0.7700	SGD 0.7850	SGD 0.7550	SGD 0.7550	1,044,100
2026-02-09	SGD 0.7800	SGD 0.7900	SGD 0.7650	SGD 0.7750	359,300
2026-02-06	SGD 0.7650	SGD 0.7850	SGD 0.7650	SGD 0.7700	89,500
2026-02-05	SGD 0.7850	SGD 0.7900	SGD 0.7500	SGD 0.7850	926,500
2026-02-04	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7900	146,400
2026-02-03	SGD 0.7600	SGD 0.7900	SGD 0.7550	SGD 0.7900	374,000
2026-02-02	SGD 0.7300	SGD 0.7750	SGD 0.7250	SGD 0.7500	1,032,500
2026-01-30	SGD 0.7100	SGD 0.7450	SGD 0.7100	SGD 0.7350	647,900
2026-01-29	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7150	138,000
2026-01-28	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7050	278,600
2026-01-27	SGD 0.7050	SGD 0.7050	SGD 0.6900	SGD 0.6950	240,700
2026-01-26	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7050	238,100
2026-01-23	SGD 0.6850	SGD 0.7000	SGD 0.6850	SGD 0.6950	339,200
2026-01-22	SGD 0.7050	SGD 0.7050	SGD 0.6750	SGD 0.6950	353,300
2026-01-21	SGD 0.6650	SGD 0.7100	SGD 0.6600	SGD 0.7000	657,200
2026-01-20	SGD 0.6450	SGD 0.6800	SGD 0.6300	SGD 0.6700	1,187,800
2026-01-19	SGD 0.6200	SGD 0.6500	SGD 0.6200	SGD 0.6450	906,600
2026-01-16	SGD 0.6400	SGD 0.6450	SGD 0.6200	SGD 0.6250	722,500
2026-01-15	SGD 0.5950	SGD 0.6200	SGD 0.5950	SGD 0.6100	1,062,900
2026-01-14	SGD 0.5500	SGD 0.5950	SGD 0.5500	SGD 0.5900	1,940,000
2026-01-13	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5450	781,400
2026-01-12	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	177,700
2026-01-09	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	722,400
2026-01-08	SGD 0.5050	SGD 0.5350	SGD 0.5050	SGD 0.5250	1,118,200
2026-01-07	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	1,598,900
2026-01-06	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	687,400
2026-01-05	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	1,530,100
2026-01-02	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	147,700
2025-12-31	SGD 0.5150	SGD 0.5150	SGD 0.5150	SGD 0.5150	87,400
2025-12-30	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	145,700
2025-12-29	SGD 0.5100	SGD 0.5100	SGD 0.4950	SGD 0.4950	250,700
2025-12-26	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	136,600
2025-12-24	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	131,400
2025-12-23	SGD 0.5150	SGD 0.5150	SGD 0.4950	SGD 0.5000	433,400
2025-12-22	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5150	445,300
2025-12-19	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	515,900
2025-12-18	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5150	828,800
2025-12-17	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	239,900
2025-12-16	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	212,200
2025-12-15	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5100	352,000
2025-12-12	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	662,500
2025-12-11	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5150	740,400
2025-12-10	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5050	1,259,600
2025-12-09	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	65,300
2025-12-08	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4900	64,500
2025-12-05	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4850	200,500
2025-12-04	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.4950	183,200
2025-12-03	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4900	224,500
2025-12-02	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	817,300
2025-12-01	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	134,000
2025-11-28	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	190,200
2025-11-27	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	488,100
2025-11-26	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	216,600
2025-11-25	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4800	176,300
2025-11-24	SGD 0.5000	SGD 0.5050	SGD 0.4800	SGD 0.4900	888,600
2025-11-21	SGD 0.4800	SGD 0.4850	SGD 0.4600	SGD 0.4800	935,100
2025-11-20	SGD 0.4500	SGD 0.4850	SGD 0.4500	SGD 0.4850	984,500
2025-11-19	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4500	62,900
2025-11-18	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	69,000
2025-11-17	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4550	28,300
2025-11-14	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4550	198,200
2025-11-13	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4550	148,400
2025-11-12	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4550	51,000
2025-11-11	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4600	481,200
2025-11-10	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4550	140,400
2025-11-07	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4550	135,700
2025-11-06	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	56,700
2025-11-05	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4600	152,000
2025-11-04	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	360,400
2025-11-03	SGD 0.4700	SGD 0.4800	SGD 0.4600	SGD 0.4600	169,900
2025-10-31	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4700	204,600
2025-10-30	SGD 0.4700	SGD 0.4800	SGD 0.4650	SGD 0.4700	368,600
2025-10-29	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	325,700
2025-10-28	SGD 0.5050	SGD 0.5100	SGD 0.4900	SGD 0.4950	943,000
2025-10-27	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5050	753,400
2025-10-24	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	220,900
2025-10-23	SGD 0.4900	SGD 0.4950	SGD 0.4750	SGD 0.4900	664,200
2025-10-22	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4950	270,500
2025-10-21	SGD 0.4900	SGD 0.5050	SGD 0.4750	SGD 0.4950	943,100
2025-10-17	SGD 0.5150	SGD 0.5200	SGD 0.4750	SGD 0.4800	2,256,600
2025-10-16	SGD 0.5150	SGD 0.5250	SGD 0.5050	SGD 0.5250	763,100
2025-10-15	SGD 0.5200	SGD 0.5250	SGD 0.5050	SGD 0.5200	534,400
2025-10-14	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5250	289,900
2025-10-13	SGD 0.5050	SGD 0.5250	SGD 0.5000	SGD 0.5200	731,500
2025-10-10	SGD 0.5500	SGD 0.5500	SGD 0.5100	SGD 0.5200	792,600
2025-10-09	SGD 0.4950	SGD 0.5400	SGD 0.4950	SGD 0.5400	1,506,200