Metro Holdings Limited (M01) Price History

Daily open, high, low, close and volume for Metro Holdings Limited (M01) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3450	SGD 0.3550	SGD 0.3250	SGD 0.3550	458,900
2026-10-08	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	58,400
2026-10-07	SGD 0.3700	SGD 0.3700	SGD 0.3500	SGD 0.3550	348,400
2026-10-06	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	91,300
2026-10-05	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3750	135,200
2026-10-02	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	5,000
2026-10-01	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	53,200
2026-09-30	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	0
2026-09-29	SGD 0.3950	SGD 0.3950	SGD 0.3750	SGD 0.3750	85,800
2026-09-28	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	2,000
2026-09-25	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	0
2026-09-24	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3900	3,300
2026-09-23	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	124,500
2026-09-22	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3850	167,800
2026-09-21	SGD 0.4000	SGD 0.4000	SGD 0.3800	SGD 0.3900	41,100
2026-09-18	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	45,700
2026-09-17	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	41,000
2026-09-16	SGD 0.3950	SGD 0.4150	SGD 0.3900	SGD 0.4000	157,600
2026-09-15	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3900	182,600
2026-09-14	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-09-11	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	17,100
2026-09-10	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	30,000
2026-09-09	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2026-09-08	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	2,200
2026-09-07	SGD 0.4100	SGD 0.4200	SGD 0.4050	SGD 0.4150	106,300
2026-09-04	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2026-09-03	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4150	10,000
2026-09-02	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	93,600
2026-09-01	SGD 0.4000	SGD 0.4250	SGD 0.4000	SGD 0.4100	40,900
2026-08-31	SGD 0.4250	SGD 0.4250	SGD 0.4000	SGD 0.4000	55,000
2026-08-28	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	44,300
2026-08-27	SGD 0.4150	SGD 0.4300	SGD 0.4100	SGD 0.4100	111,200
2026-08-26	SGD 0.4300	SGD 0.4300	SGD 0.4150	SGD 0.4150	9,700
2026-08-25	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	2,000
2026-08-24	SGD 0.4200	SGD 0.4250	SGD 0.4100	SGD 0.4250	39,600
2026-08-21	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	18,900
2026-08-20	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4200	61,300
2026-08-19	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	120,500
2026-08-18	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4200	52,100
2026-08-17	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	21,700
2026-08-14	SGD 0.4200	SGD 0.4350	SGD 0.4200	SGD 0.4250	19,400
2026-08-13	SGD 0.4450	SGD 0.4450	SGD 0.4200	SGD 0.4200	81,600
2026-08-12	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	17,000
2026-08-11	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	102,300
2026-08-07	SGD 0.4500	SGD 0.4550	SGD 0.4300	SGD 0.4400	184,600
2026-08-06	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	26,500
2026-08-05	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4500	139,000
2026-08-04	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	399,400
2026-08-03	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	544,100
2026-07-31	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	138,600
2026-07-30	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	186,600
2026-07-29	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4600	203,900
2026-07-28	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	75,500
2026-07-27	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	69,500
2026-07-24	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4650	133,700
2026-07-23	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	77,000
2026-07-22	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	85,700
2026-07-21	SGD 0.4750	SGD 0.4750	SGD 0.4500	SGD 0.4750	210,600
2026-07-20	SGD 0.4750	SGD 0.4750	SGD 0.4600	SGD 0.4600	8,300
2026-07-17	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	97,800
2026-07-16	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4650	76,200
2026-07-15	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	25,300
2026-07-14	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	300
2026-07-13	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	33,800
2026-07-10	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	44,500
2026-07-09	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	63,600
2026-07-08	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	0
2026-07-07	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	69,800
2026-07-06	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	55,000
2026-07-03	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	207,500
2026-07-02	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	2,800
2026-07-01	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4550	68,300
2026-06-30	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	10,700
2026-06-29	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	182,200
2026-06-26	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	124,500
2026-06-25	SGD 0.4600	SGD 0.4700	SGD 0.4500	SGD 0.4650	66,800
2026-06-24	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	39,600
2026-06-23	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	5,600
2026-06-22	SGD 0.4550	SGD 0.4750	SGD 0.4550	SGD 0.4750	45,600
2026-06-19	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	59,000
2026-06-18	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	16,400
2026-06-17	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	48,000
2026-06-16	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4700	49,900
2026-06-15	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	15,500
2026-06-12	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	800
2026-06-11	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	45,900
2026-06-10	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	13,100
2026-06-09	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	47,600
2026-06-08	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	35,200
2026-06-05	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	38,700
2026-06-04	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	30,400
2026-06-03	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	36,000
2026-06-02	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	25,600
2026-05-29	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	10,800
2026-05-28	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	62,000
2026-05-26	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4700	22,900
2026-05-25	SGD 0.4750	SGD 0.4900	SGD 0.4650	SGD 0.4650	44,700
2026-05-22	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	37,200
2026-05-21	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	50,200
2026-05-20	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	9,700
2026-05-19	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	200
2026-05-18	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	8,100
2026-05-15	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	10,000
2026-05-14	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	15,800
2026-05-13	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	0
2026-05-12	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	7,700
2026-05-11	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	11,300
2026-05-08	SGD 0.5000	SGD 0.5000	SGD 0.4850	SGD 0.4900	89,400
2026-05-07	SGD 0.4900	SGD 0.5050	SGD 0.4900	SGD 0.5050	108,600
2026-05-06	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	125,000
2026-05-05	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4950	166,400
2026-05-04	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	108,600
2026-04-30	SGD 0.4900	SGD 0.4950	SGD 0.4800	SGD 0.4950	69,000
2026-04-29	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	85,400
2026-04-28	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	30,000
2026-04-27	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4950	81,000
2026-04-24	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	50,000
2026-04-23	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	25,300
2026-04-22	SGD 0.4850	SGD 0.5000	SGD 0.4800	SGD 0.4950	159,100
2026-04-21	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4850	53,300
2026-04-20	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	17,000
2026-04-17	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	2,900
2026-04-16	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	30,600
2026-04-15	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4850	2,900
2026-04-14	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	0
2026-04-13	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4650	347,100
2026-04-10	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	95,000
2026-04-09	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	124,100
2026-04-08	SGD 0.4850	SGD 0.4900	SGD 0.4750	SGD 0.4850	218,600
2026-04-07	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	33,300
2026-04-06	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	36,400
2026-04-02	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	0
2026-04-01	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	66,600
2026-03-31	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-03-30	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4600	35,600
2026-03-27	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	7,100
2026-03-26	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	55,200
2026-03-25	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	1,400
2026-03-24	SGD 0.4750	SGD 0.4750	SGD 0.4600	SGD 0.4650	155,000
2026-03-23	SGD 0.4800	SGD 0.4800	SGD 0.4650	SGD 0.4650	164,600
2026-03-20	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4800	30,200
2026-03-19	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	33,600
2026-03-18	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	6,000
2026-03-17	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4800	159,800
2026-03-16	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	133,200
2026-03-13	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4800	105,600
2026-03-12	SGD 0.4800	SGD 0.4900	SGD 0.4750	SGD 0.4900	53,900
2026-03-11	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	50,500
2026-03-10	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4800	263,000
2026-03-09	SGD 0.5000	SGD 0.5000	SGD 0.4750	SGD 0.4800	220,300
2026-03-06	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	104,600
2026-03-05	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	103,100
2026-03-04	SGD 0.5050	SGD 0.5050	SGD 0.4900	SGD 0.5000	391,600
2026-03-03	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	41,900
2026-03-02	SGD 0.5200	SGD 0.5200	SGD 0.5000	SGD 0.5100	234,100
2026-02-27	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	109,800
2026-02-26	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	61,700
2026-02-25	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	146,100
2026-02-24	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	133,100
2026-02-23	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	98,000
2026-02-20	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	100,000
2026-02-19	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5350	192,300
2026-02-16	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	123,000
2026-02-13	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5400	143,600
2026-02-12	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	199,900
2026-02-11	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	566,300
2026-02-10	SGD 0.5750	SGD 0.5850	SGD 0.5550	SGD 0.5650	1,391,100
2026-02-09	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	82,400
2026-02-06	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5350	51,900
2026-02-05	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	130,200
2026-02-04	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5350	158,500
2026-02-03	SGD 0.5400	SGD 0.5500	SGD 0.5350	SGD 0.5450	278,700
2026-02-02	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	17,400
2026-01-30	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	108,900
2026-01-29	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	70,700
2026-01-28	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	94,500
2026-01-27	SGD 0.5300	SGD 0.5450	SGD 0.5300	SGD 0.5400	316,900
2026-01-26	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	80,800
2026-01-23	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	52,800
2026-01-22	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	97,300
2026-01-21	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	64,500
2026-01-20	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5300	136,100
2026-01-19	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5300	40,800
2026-01-16	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5300	33,700
2026-01-15	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	125,700
2026-01-14	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5350	99,300
2026-01-13	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	221,100
2026-01-12	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	155,700
2026-01-09	SGD 0.5100	SGD 0.5200	SGD 0.5000	SGD 0.5150	363,600
2026-01-08	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5100	81,300
2026-01-07	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5050	44,500
2026-01-06	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.4950	93,900
2026-01-05	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	42,800
2026-01-02	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5050	37,000
2025-12-31	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	61,400
2025-12-30	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	100,100
2025-12-29	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	45,900
2025-12-26	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	157,900
2025-12-24	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	20,700
2025-12-23	SGD 0.5100	SGD 0.5100	SGD 0.4950	SGD 0.4950	69,000
2025-12-22	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5050	114,100
2025-12-19	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5000	51,700
2025-12-18	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	5,400
2025-12-17	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	193,100
2025-12-16	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	57,400
2025-12-15	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5000	33,100
2025-12-12	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	60,600
2025-12-11	SGD 0.5150	SGD 0.5300	SGD 0.5000	SGD 0.5050	96,500
2025-12-10	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	10,100
2025-12-09	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	9,000
2025-12-08	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	242,800
2025-12-05	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	77,000
2025-12-04	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	51,400
2025-12-03	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	71,500
2025-12-02	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	74,900
2025-12-01	SGD 0.5200	SGD 0.5200	SGD 0.5000	SGD 0.5100	116,800
2025-11-28	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	0
2025-11-27	SGD 0.5050	SGD 0.5150	SGD 0.4950	SGD 0.5100	82,300
2025-11-26	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	1,700
2025-11-25	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5200	92,100
2025-11-24	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	23,400
2025-11-21	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	96,600
2025-11-20	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5150	166,800
2025-11-19	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5050	79,600
2025-11-18	SGD 0.5100	SGD 0.5150	SGD 0.5000	SGD 0.5000	122,400
2025-11-17	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5150	84,400
2025-11-14	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5300	78,900
2025-11-13	SGD 0.5500	SGD 0.5500	SGD 0.5300	SGD 0.5450	105,500
2025-11-12	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	25,900
2025-11-11	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	56,800
2025-11-10	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	71,200
2025-11-07	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5500	101,400
2025-11-06	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	21,900
2025-11-05	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5350	168,300
2025-11-04	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5500	168,700
2025-11-03	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	48,000
2025-10-31	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5400	83,400
2025-10-30	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	29,400
2025-10-29	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	47,700
2025-10-28	SGD 0.5700	SGD 0.5750	SGD 0.5550	SGD 0.5550	258,300
2025-10-27	SGD 0.5450	SGD 0.5750	SGD 0.5450	SGD 0.5700	182,700
2025-10-24	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5450	205,800
2025-10-23	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	8,500
2025-10-22	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	35,200
2025-10-21	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	49,300
2025-10-17	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	36,500
2025-10-16	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5250	34,300
2025-10-15	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	31,500
2025-10-14	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	92,000
2025-10-13	SGD 0.5300	SGD 0.5450	SGD 0.5250	SGD 0.5300	81,100
2025-10-10	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	159,700
2025-10-09	SGD 0.5600	SGD 0.5700	SGD 0.5500	SGD 0.5550	75,100