Alpha Integrated Real Estate Investment Trust (M1GU) Price History

Daily open, high, low, close and volume for Alpha Integrated Real Estate Investment Trust (M1GU) from 2025-10-09 to 2026-10-09, newest first.

‹ M1GU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	99,000
2026-10-08	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	117,700
2026-10-07	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	20,900
2026-10-06	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	1,190,000
2026-10-05	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	17,900
2026-10-02	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	108,700
2026-10-01	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	32,000
2026-09-30	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	55,100
2026-09-29	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	48,300
2026-09-28	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	89,700
2026-09-25	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	388,800
2026-09-24	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	86,100
2026-09-23	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	240,900
2026-09-22	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	32,600
2026-09-21	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4800	92,800
2026-09-18	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	105,400
2026-09-17	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	111,900
2026-09-16	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	23,500
2026-09-15	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	104,500
2026-09-14	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	78,800
2026-09-11	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	34,500
2026-09-10	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	87,700
2026-09-09	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	70,000
2026-09-08	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	340,700
2026-09-07	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	34,600
2026-09-04	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	451,700
2026-09-03	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	325,200
2026-09-02	SGD 0.5000	SGD 0.5200	SGD 0.4800	SGD 0.4900	1,816,000
2026-09-01	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.4950	494,300
2026-08-31	SGD 0.4800	SGD 0.4950	SGD 0.4800	SGD 0.4900	1,098,400
2026-08-28	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	226,300
2026-08-27	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	449,300
2026-08-26	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4800	56,300
2026-08-25	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	27,600
2026-08-24	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	271,600
2026-08-21	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	195,300
2026-08-20	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	313,900
2026-08-19	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	235,600
2026-08-18	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	175,100
2026-08-17	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	539,400
2026-08-14	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	245,500
2026-08-13	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	364,700
2026-08-12	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	137,700
2026-08-11	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	111,300
2026-08-07	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	142,700
2026-08-06	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	316,000
2026-08-05	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4900	394,300
2026-08-04	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	28,200
2026-08-03	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.4900	509,200
2026-07-31	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	243,900
2026-07-30	SGD 0.5000	SGD 0.5000	SGD 0.4850	SGD 0.4900	881,000
2026-07-29	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	162,700
2026-07-28	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	297,800
2026-07-27	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5250	212,200
2026-07-24	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5200	700,800
2026-07-23	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5150	1,405,900
2026-07-22	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	78,200
2026-07-21	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5200	599,300
2026-07-20	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5150	138,700
2026-07-17	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	102,600
2026-07-16	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	259,700
2026-07-15	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	139,200
2026-07-14	SGD 0.5000	SGD 0.5100	SGD 0.4900	SGD 0.5000	722,600
2026-07-13	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	162,900
2026-07-10	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	336,900
2026-07-09	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	146,300
2026-07-08	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	242,500
2026-07-07	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	55,300
2026-07-06	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	184,200
2026-07-03	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	185,400
2026-07-02	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	221,100
2026-07-01	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4800	129,800
2026-06-30	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	386,300
2026-06-29	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	529,800
2026-06-26	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	388,300
2026-06-25	SGD 0.4850	SGD 0.4850	SGD 0.4600	SGD 0.4750	1,965,900
2026-06-24	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	58,100
2026-06-23	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	135,800
2026-06-22	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	543,896
2026-06-19	SGD 0.4950	SGD 0.4950	SGD 0.4750	SGD 0.4750	636,600
2026-06-18	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	138,800
2026-06-17	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	246,500
2026-06-16	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4900	440,900
2026-06-15	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	150,600
2026-06-12	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	108,100
2026-06-11	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4800	60,800
2026-06-10	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	12,900
2026-06-09	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	57,900
2026-06-08	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	207,000
2026-06-05	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	13,000
2026-06-04	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	43,600
2026-06-03	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	7,600
2026-06-02	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	333,800
2026-05-29	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	174,700
2026-05-28	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	32,300
2026-05-26	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	44,400
2026-05-25	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	114,700
2026-05-22	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	94,800
2026-05-21	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	48,400
2026-05-20	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	244,700
2026-05-19	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	48,600
2026-05-18	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	166,900
2026-05-15	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	10,800
2026-05-14	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	140,000
2026-05-13	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	6,500
2026-05-12	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	8,600
2026-05-11	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	93,800
2026-05-08	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	97,100
2026-05-07	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	196,300
2026-05-06	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	51,600
2026-05-05	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	133,500
2026-05-04	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	100,400
2026-04-30	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	98,400
2026-04-29	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	57,000
2026-04-28	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	178,700
2026-04-27	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	43,100
2026-04-24	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	290,200
2026-04-23	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	54,400
2026-04-22	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	99,200
2026-04-21	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	139,200
2026-04-20	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	204,300
2026-04-17	SGD 0.4800	SGD 0.4900	SGD 0.4750	SGD 0.4850	924,700
2026-04-16	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	267,100
2026-04-15	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	218,200
2026-04-14	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	57,800
2026-04-13	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	45,000
2026-04-10	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	93,500
2026-04-09	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	88,700
2026-04-08	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	320,700
2026-04-07	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	351,700
2026-04-06	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	144,200
2026-04-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	13,600
2026-04-01	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	48,300
2026-03-31	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	68,600
2026-03-30	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	634,300
2026-03-27	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4600	453,400
2026-03-26	SGD 0.4550	SGD 0.4700	SGD 0.4550	SGD 0.4600	134,300
2026-03-25	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4650	180,100
2026-03-24	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	300,400
2026-03-23	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4750	766,600
2026-03-20	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	593,400
2026-03-19	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	1,500
2026-03-18	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	164,300
2026-03-17	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4600	706,500
2026-03-16	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	63,000
2026-03-13	SGD 0.4550	SGD 0.4700	SGD 0.4550	SGD 0.4700	411,300
2026-03-12	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4550	68,700
2026-03-11	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	234,500
2026-03-10	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4550	96,000
2026-03-09	SGD 0.4600	SGD 0.4600	SGD 0.4450	SGD 0.4500	505,200
2026-03-06	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	138,100
2026-03-05	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	213,300
2026-03-04	SGD 0.4750	SGD 0.4750	SGD 0.4550	SGD 0.4550	1,518,300
2026-03-03	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	147,300
2026-03-02	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	795,100
2026-02-27	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	167,800
2026-02-26	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	328,700
2026-02-25	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	140,300
2026-02-24	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4700	476,700
2026-02-23	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	1,713,700
2026-02-20	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	2,009,300
2026-02-19	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	224,900
2026-02-16	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	445,000
2026-02-13	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	1,528,000
2026-02-12	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	258,300
2026-02-11	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	796,800
2026-02-10	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	1,455,000
2026-02-09	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	585,700
2026-02-06	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	837,700
2026-02-05	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	513,800
2026-02-04	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	358,700
2026-02-03	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	366,400
2026-02-02	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	842,200
2026-01-30	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	579,400
2026-01-29	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	1,111,500
2026-01-28	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	739,700
2026-01-27	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	349,900
2026-01-26	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	591,100
2026-01-23	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	394,100
2026-01-22	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	510,600
2026-01-21	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	493,200
2026-01-20	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	370,500
2026-01-19	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	1,249,500
2026-01-16	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	354,100
2026-01-15	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	554,900
2026-01-14	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	532,600
2026-01-13	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	127,400
2026-01-12	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	249,600
2026-01-09	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	161,500
2026-01-08	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	816,100
2026-01-07	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	170,500
2026-01-06	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	206,200
2026-01-05	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	451,100
2026-01-02	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	269,300
2025-12-31	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	214,800
2025-12-30	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	302,200
2025-12-29	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	766,400
2025-12-26	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	105,600
2025-12-24	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	280,500
2025-12-23	SGD 0.4750	SGD 0.4900	SGD 0.4750	SGD 0.4850	247,905,830
2025-12-22	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	204,500
2025-12-19	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	1,530,600
2025-12-18	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	394,600
2025-12-17	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	899,500
2025-12-16	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	136,400
2025-12-15	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	225,500
2025-12-12	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	26,200
2025-12-11	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4750	519,200
2025-12-10	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	80,900
2025-12-09	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	171,600
2025-12-08	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	217,000
2025-12-05	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	146,100
2025-12-04	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	387,200
2025-12-03	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	58,300
2025-12-02	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	115,100
2025-12-01	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4700	651,400
2025-11-28	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	340,700
2025-11-27	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	573,400
2025-11-26	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	95,800
2025-11-25	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	423,300
2025-11-24	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	248,600
2025-11-21	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	234,700
2025-11-20	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	190,700
2025-11-19	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	36,200
2025-11-18	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	338,800
2025-11-17	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	594,300
2025-11-14	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4800	624,400
2025-11-13	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	1,855,300
2025-11-12	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	147,300
2025-11-11	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	216,700
2025-11-10	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	616,100
2025-11-07	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	215,100
2025-11-06	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	218,600
2025-11-05	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	555,600
2025-11-04	SGD 0.4750	SGD 0.4750	SGD 0.4600	SGD 0.4600	996,800
2025-11-03	SGD 0.4850	SGD 0.4850	SGD 0.4700	SGD 0.4750	943,100
2025-10-31	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4800	833,900
2025-10-30	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	1,130,900
2025-10-29	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	571,700
2025-10-28	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	489,700
2025-10-27	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	848,100
2025-10-24	SGD 0.4600	SGD 0.4750	SGD 0.4600	SGD 0.4750	2,629,000
2025-10-23	SGD 0.4400	SGD 0.4600	SGD 0.4400	SGD 0.4550	2,939,600
2025-10-22	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	678,100
2025-10-21	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	1,297,500
2025-10-17	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4350	590,100
2025-10-16	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	64,000
2025-10-15	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4400	244,600
2025-10-14	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4400	521,200
2025-10-13	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	344,100
2025-10-10	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4400	387,600
2025-10-09	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	168,600