Mapletree Logistics Trust (M44U) Share Price Today
Mapletree Logistics Trust Price Chart (M44U)
Loading the M44U chart…
Daily candles from the exchange.
Mapletree Logistics Trust (M44U) Share Price Price Today
The M44U share price today is SGD 1.06, down 0.93% on the day. Mapletree Logistics Trust is listed on SES in Singapore, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
M44U Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SGD 1.08 | SGD 1.10 | SGD 1.08 | SGD 1.10 | 1.85% | 3,520,400 |
| 2026-10-09 | SGD 1.09 | SGD 1.11 | SGD 1.08 | SGD 1.08 | 1.82% | 18,099,000 |
| 2026-10-08 | SGD 1.10 | SGD 1.11 | SGD 1.09 | SGD 1.10 | 0.00% | 5,320,600 |
| 2026-10-07 | SGD 1.09 | SGD 1.11 | SGD 1.08 | SGD 1.10 | 0.92% | 11,783,900 |
| 2026-10-06 | SGD 1.08 | SGD 1.10 | SGD 1.08 | SGD 1.09 | 0.93% | 9,233,900 |
| 2026-10-05 | SGD 1.09 | SGD 1.10 | SGD 1.08 | SGD 1.08 | 0.92% | 12,685,100 |
| 2026-10-02 | SGD 1.10 | SGD 1.10 | SGD 1.08 | SGD 1.09 | 0.91% | 8,475,900 |
| 2026-10-01 | SGD 1.09 | SGD 1.12 | SGD 1.09 | SGD 1.10 | 0.92% | 44,501,100 |
| 2026-09-30 | SGD 1.10 | SGD 1.11 | SGD 1.09 | SGD 1.09 | 0.00% | 18,946,700 |
| 2026-09-29 | SGD 1.10 | SGD 1.10 | SGD 1.08 | SGD 1.09 | 0.00% | 21,510,200 |
Frequently asked questions
What is the M44U share price today?
The M44U share price today is SGD 1.06 on SES, the latest price we have, from the 2026-10-12 session. Mapletree Logistics Trust trades in SGD.
Is M44U share up or down today?
Mapletree Logistics Trust (M44U) is down 0.93% compared with the previous close of SGD 1.07.
What was the M44U closing price yesterday?
The previous close of M44U was SGD 1.07 (October 9, 2026).
What is the 52-week high and low of M44U?
Over the past year M44U has traded between SGD 1.06 and SGD 1.37. The latest session's range was SGD 1.06 to SGD 1.08.
What is the trading volume of M44U?
4,919,800 shares of M44U traded in the latest session.
Where does this M44U price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: M44U price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.