Mapletree Industrial Trust (ME8U) Price History

Daily open, high, low, close and volume for Mapletree Industrial Trust (ME8U) from 2025-10-09 to 2026-10-09, newest first.

‹ ME8U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.85	SGD 1.87	SGD 1.83	SGD 1.83	8,515,600
2026-10-08	SGD 1.86	SGD 1.89	SGD 1.84	SGD 1.85	8,959,200
2026-10-07	SGD 1.84	SGD 1.88	SGD 1.84	SGD 1.86	11,680,800
2026-10-06	SGD 1.84	SGD 1.85	SGD 1.82	SGD 1.84	9,579,600
2026-10-05	SGD 1.84	SGD 1.85	SGD 1.83	SGD 1.84	9,067,400
2026-10-02	SGD 1.85	SGD 1.86	SGD 1.83	SGD 1.83	8,943,000
2026-10-01	SGD 1.86	SGD 1.90	SGD 1.84	SGD 1.85	20,642,700
2026-09-30	SGD 1.86	SGD 1.88	SGD 1.84	SGD 1.86	10,718,000
2026-09-29	SGD 1.87	SGD 1.87	SGD 1.85	SGD 1.86	7,107,300
2026-09-28	SGD 1.86	SGD 1.88	SGD 1.86	SGD 1.87	4,227,900
2026-09-25	SGD 1.87	SGD 1.88	SGD 1.85	SGD 1.86	8,009,500
2026-09-24	SGD 1.91	SGD 1.91	SGD 1.86	SGD 1.87	13,200,800
2026-09-23	SGD 1.90	SGD 1.93	SGD 1.90	SGD 1.91	5,140,600
2026-09-22	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	3,834,000
2026-09-21	SGD 1.90	SGD 1.91	SGD 1.90	SGD 1.91	3,248,100
2026-09-18	SGD 1.90	SGD 1.91	SGD 1.89	SGD 1.91	8,976,092
2026-09-17	SGD 1.91	SGD 1.91	SGD 1.89	SGD 1.91	4,445,000
2026-09-16	SGD 1.90	SGD 1.91	SGD 1.89	SGD 1.90	3,418,900
2026-09-15	SGD 1.90	SGD 1.91	SGD 1.89	SGD 1.90	5,361,400
2026-09-14	SGD 1.91	SGD 1.91	SGD 1.90	SGD 1.91	5,590,100
2026-09-11	SGD 1.92	SGD 1.92	SGD 1.90	SGD 1.91	3,508,400
2026-09-10	SGD 1.92	SGD 1.92	SGD 1.91	SGD 1.92	2,607,500
2026-09-09	SGD 1.92	SGD 1.93	SGD 1.92	SGD 1.93	1,825,900
2026-09-08	SGD 1.95	SGD 1.95	SGD 1.92	SGD 1.93	4,143,500
2026-09-07	SGD 1.92	SGD 1.95	SGD 1.92	SGD 1.95	6,278,500
2026-09-04	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	6,203,100
2026-09-03	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.92	4,371,000
2026-09-02	SGD 1.93	SGD 1.95	SGD 1.93	SGD 1.94	6,968,500
2026-09-01	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.94	5,802,200
2026-08-31	SGD 1.91	SGD 1.94	SGD 1.91	SGD 1.94	10,242,700
2026-08-28	SGD 1.92	SGD 1.93	SGD 1.91	SGD 1.92	4,313,200
2026-08-27	SGD 1.93	SGD 1.93	SGD 1.91	SGD 1.92	7,764,000
2026-08-26	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	4,569,100
2026-08-25	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	4,492,300
2026-08-24	SGD 1.92	SGD 1.93	SGD 1.92	SGD 1.93	3,100,600
2026-08-21	SGD 1.91	SGD 1.94	SGD 1.91	SGD 1.92	14,221,800
2026-08-20	SGD 1.91	SGD 1.92	SGD 1.89	SGD 1.91	6,080,000
2026-08-19	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	5,399,500
2026-08-18	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	4,987,900
2026-08-17	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	6,945,200
2026-08-14	SGD 1.91	SGD 1.92	SGD 1.90	SGD 1.91	5,254,200
2026-08-13	SGD 1.90	SGD 1.93	SGD 1.90	SGD 1.91	8,216,900
2026-08-12	SGD 1.92	SGD 1.92	SGD 1.90	SGD 1.91	4,008,900
2026-08-11	SGD 1.91	SGD 1.92	SGD 1.91	SGD 1.92	2,777,800
2026-08-07	SGD 1.93	SGD 1.93	SGD 1.90	SGD 1.92	6,985,900
2026-08-06	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.93	5,528,900
2026-08-05	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.94	6,320,800
2026-08-04	SGD 1.92	SGD 1.94	SGD 1.92	SGD 1.93	4,722,300
2026-08-03	SGD 1.93	SGD 1.94	SGD 1.91	SGD 1.93	7,081,200
2026-07-31	SGD 1.93	SGD 1.94	SGD 1.91	SGD 1.93	8,985,500
2026-07-30	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	6,512,500
2026-07-29	SGD 1.94	SGD 1.97	SGD 1.94	SGD 1.96	16,619,200
2026-07-28	SGD 1.93	SGD 1.95	SGD 1.92	SGD 1.94	6,795,800
2026-07-27	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	4,172,100
2026-07-24	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	5,881,400
2026-07-23	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	2,566,000
2026-07-22	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	5,438,600
2026-07-21	SGD 1.93	SGD 1.95	SGD 1.92	SGD 1.94	8,214,400
2026-07-20	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.93	3,891,500
2026-07-17	SGD 1.92	SGD 1.95	SGD 1.92	SGD 1.94	6,447,700
2026-07-16	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.92	4,293,000
2026-07-15	SGD 1.93	SGD 1.94	SGD 1.93	SGD 1.94	2,518,300
2026-07-14	SGD 1.93	SGD 1.93	SGD 1.92	SGD 1.93	3,296,500
2026-07-13	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.93	4,004,900
2026-07-10	SGD 1.92	SGD 1.94	SGD 1.92	SGD 1.94	6,229,000
2026-07-09	SGD 1.92	SGD 1.93	SGD 1.91	SGD 1.92	7,139,600
2026-07-08	SGD 1.93	SGD 1.93	SGD 1.92	SGD 1.92	3,123,200
2026-07-07	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	9,233,900
2026-07-06	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.93	5,925,100
2026-07-03	SGD 1.92	SGD 1.94	SGD 1.92	SGD 1.94	9,922,600
2026-07-02	SGD 1.92	SGD 1.93	SGD 1.91	SGD 1.92	4,980,600
2026-07-01	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.92	6,208,800
2026-06-30	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.92	6,299,100
2026-06-29	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	6,937,200
2026-06-26	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	9,379,300
2026-06-25	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.95	10,419,700
2026-06-24	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	6,416,900
2026-06-23	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	10,199,300
2026-06-22	SGD 1.94	SGD 1.95	SGD 1.92	SGD 1.95	5,542,700
2026-06-19	SGD 1.94	SGD 1.94	SGD 1.92	SGD 1.94	10,802,100
2026-06-18	SGD 1.95	SGD 1.95	SGD 1.93	SGD 1.93	7,099,100
2026-06-17	SGD 1.95	SGD 1.97	SGD 1.94	SGD 1.95	8,824,700
2026-06-16	SGD 1.96	SGD 1.97	SGD 1.95	SGD 1.95	5,247,100
2026-06-15	SGD 1.97	SGD 1.98	SGD 1.94	SGD 1.96	7,343,600
2026-06-12	SGD 1.94	SGD 1.97	SGD 1.93	SGD 1.96	10,734,300
2026-06-11	SGD 1.93	SGD 1.95	SGD 1.93	SGD 1.94	5,036,500
2026-06-10	SGD 1.92	SGD 1.95	SGD 1.92	SGD 1.94	7,757,300
2026-06-09	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.93	3,265,600
2026-06-08	SGD 1.92	SGD 1.94	SGD 1.91	SGD 1.93	4,439,700
2026-06-05	SGD 1.93	SGD 1.94	SGD 1.91	SGD 1.94	9,007,100
2026-06-04	SGD 1.93	SGD 1.93	SGD 1.92	SGD 1.93	4,200,700
2026-06-03	SGD 1.94	SGD 1.95	SGD 1.92	SGD 1.94	6,172,600
2026-06-02	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.94	7,766,300
2026-05-29	SGD 1.94	SGD 1.96	SGD 1.93	SGD 1.94	7,660,300
2026-05-28	SGD 1.95	SGD 1.95	SGD 1.92	SGD 1.94	5,728,000
2026-05-26	SGD 1.95	SGD 1.95	SGD 1.93	SGD 1.95	4,874,900
2026-05-25	SGD 1.95	SGD 1.96	SGD 1.93	SGD 1.95	3,957,400
2026-05-22	SGD 1.94	SGD 1.95	SGD 1.93	SGD 1.95	2,864,400
2026-05-21	SGD 1.95	SGD 1.97	SGD 1.93	SGD 1.94	6,899,900
2026-05-20	SGD 1.93	SGD 1.95	SGD 1.92	SGD 1.94	6,310,600
2026-05-19	SGD 1.91	SGD 1.94	SGD 1.91	SGD 1.93	8,915,800
2026-05-18	SGD 1.92	SGD 1.92	SGD 1.90	SGD 1.91	7,628,900
2026-05-15	SGD 1.93	SGD 1.94	SGD 1.92	SGD 1.92	6,432,400
2026-05-14	SGD 1.93	SGD 1.93	SGD 1.91	SGD 1.93	6,745,300
2026-05-13	SGD 1.94	SGD 1.96	SGD 1.92	SGD 1.93	8,481,400
2026-05-12	SGD 1.95	SGD 1.96	SGD 1.94	SGD 1.94	6,107,800
2026-05-11	SGD 1.95	SGD 1.96	SGD 1.94	SGD 1.94	4,088,600
2026-05-08	SGD 1.95	SGD 1.96	SGD 1.93	SGD 1.95	8,339,000
2026-05-07	SGD 1.94	SGD 1.97	SGD 1.93	SGD 1.96	14,059,200
2026-05-06	SGD 1.96	SGD 1.97	SGD 1.93	SGD 1.93	9,878,600
2026-05-05	SGD 1.97	SGD 1.98	SGD 1.95	SGD 1.98	11,953,600
2026-05-04	SGD 1.97	SGD 1.98	SGD 1.96	SGD 1.96	9,516,600
2026-04-30	SGD 1.98	SGD 1.98	SGD 1.94	SGD 1.97	18,761,500
2026-04-29	SGD 2.03	SGD 2.03	SGD 1.97	SGD 1.97	28,328,200
2026-04-28	SGD 2.05	SGD 2.07	SGD 2.05	SGD 2.06	9,447,000
2026-04-27	SGD 2.05	SGD 2.07	SGD 2.04	SGD 2.05	6,816,400
2026-04-24	SGD 2.06	SGD 2.06	SGD 2.04	SGD 2.05	6,167,300
2026-04-23	SGD 2.06	SGD 2.06	SGD 2.04	SGD 2.06	5,875,800
2026-04-22	SGD 2.07	SGD 2.08	SGD 2.04	SGD 2.06	9,305,700
2026-04-21	SGD 2.06	SGD 2.08	SGD 2.06	SGD 2.07	10,219,200
2026-04-20	SGD 2.06	SGD 2.07	SGD 2.05	SGD 2.06	7,080,500
2026-04-17	SGD 2.06	SGD 2.07	SGD 2.05	SGD 2.06	2,501,500
2026-04-16	SGD 2.04	SGD 2.07	SGD 2.04	SGD 2.06	9,093,800
2026-04-15	SGD 2.03	SGD 2.06	SGD 2.03	SGD 2.04	7,539,800
2026-04-14	SGD 2.01	SGD 2.04	SGD 2.01	SGD 2.03	6,181,500
2026-04-13	SGD 1.98	SGD 2.01	SGD 1.98	SGD 2.01	8,025,200
2026-04-10	SGD 2.00	SGD 2.01	SGD 1.99	SGD 2.00	5,365,100
2026-04-09	SGD 1.99	SGD 2.00	SGD 1.98	SGD 2.00	9,215,600
2026-04-08	SGD 1.97	SGD 2.01	SGD 1.97	SGD 2.00	9,932,200
2026-04-07	SGD 1.96	SGD 1.98	SGD 1.95	SGD 1.95	6,370,200
2026-04-06	SGD 1.96	SGD 1.97	SGD 1.95	SGD 1.96	2,185,800
2026-04-02	SGD 1.97	SGD 1.97	SGD 1.94	SGD 1.96	7,355,100
2026-04-01	SGD 1.96	SGD 1.97	SGD 1.96	SGD 1.96	4,045,500
2026-03-31	SGD 1.94	SGD 1.95	SGD 1.94	SGD 1.94	4,473,600
2026-03-30	SGD 1.93	SGD 1.95	SGD 1.92	SGD 1.94	6,887,400
2026-03-27	SGD 1.93	SGD 1.96	SGD 1.93	SGD 1.94	9,029,600
2026-03-26	SGD 1.95	SGD 1.97	SGD 1.94	SGD 1.94	12,481,900
2026-03-25	SGD 1.95	SGD 1.96	SGD 1.94	SGD 1.95	7,873,400
2026-03-24	SGD 1.98	SGD 1.98	SGD 1.95	SGD 1.95	6,507,600
2026-03-23	SGD 1.98	SGD 1.98	SGD 1.95	SGD 1.96	11,818,300
2026-03-20	SGD 1.97	SGD 2.00	SGD 1.97	SGD 2.00	9,913,600
2026-03-19	SGD 2.00	SGD 2.01	SGD 1.98	SGD 1.99	7,168,600
2026-03-18	SGD 2.00	SGD 2.01	SGD 1.99	SGD 2.01	2,718,700
2026-03-17	SGD 1.98	SGD 2.00	SGD 1.98	SGD 2.00	4,190,500
2026-03-16	SGD 1.97	SGD 1.98	SGD 1.96	SGD 1.97	3,887,200
2026-03-13	SGD 1.95	SGD 1.97	SGD 1.95	SGD 1.97	4,432,700
2026-03-12	SGD 1.97	SGD 1.97	SGD 1.95	SGD 1.97	5,513,300
2026-03-11	SGD 1.98	SGD 1.99	SGD 1.96	SGD 1.97	7,046,300
2026-03-10	SGD 1.95	SGD 1.99	SGD 1.95	SGD 1.97	6,969,400
2026-03-09	SGD 1.98	SGD 1.98	SGD 1.94	SGD 1.95	11,141,000
2026-03-06	SGD 2.01	SGD 2.02	SGD 1.99	SGD 2.00	8,982,700
2026-03-05	SGD 2.01	SGD 2.02	SGD 1.99	SGD 2.02	8,011,300
2026-03-04	SGD 2.02	SGD 2.03	SGD 1.97	SGD 2.00	16,946,100
2026-03-03	SGD 2.03	SGD 2.05	SGD 2.01	SGD 2.02	6,711,300
2026-03-02	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	6,106,700
2026-02-27	SGD 2.05	SGD 2.05	SGD 2.04	SGD 2.04	5,006,500
2026-02-26	SGD 2.05	SGD 2.06	SGD 2.04	SGD 2.05	3,934,100
2026-02-25	SGD 2.05	SGD 2.05	SGD 2.04	SGD 2.05	4,488,500
2026-02-24	SGD 2.04	SGD 2.06	SGD 2.04	SGD 2.05	4,846,200
2026-02-23	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	3,195,000
2026-02-20	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.04	3,519,600
2026-02-19	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	4,262,000
2026-02-16	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.04	1,243,400
2026-02-13	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.02	9,696,900
2026-02-12	SGD 2.05	SGD 2.06	SGD 2.03	SGD 2.03	5,595,900
2026-02-11	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.05	4,041,800
2026-02-10	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	2,932,800
2026-02-09	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.05	10,397,200
2026-02-06	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.03	7,247,400
2026-02-05	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	7,533,300
2026-02-04	SGD 2.05	SGD 2.05	SGD 2.03	SGD 2.04	10,753,100
2026-02-03	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.09	14,382,300
2026-02-02	SGD 2.11	SGD 2.11	SGD 2.08	SGD 2.10	9,989,100
2026-01-30	SGD 2.11	SGD 2.11	SGD 2.09	SGD 2.11	8,861,736
2026-01-29	SGD 2.11	SGD 2.12	SGD 2.09	SGD 2.11	10,409,900
2026-01-28	SGD 2.11	SGD 2.13	SGD 2.10	SGD 2.11	14,457,000
2026-01-27	SGD 2.11	SGD 2.12	SGD 2.10	SGD 2.11	9,834,300
2026-01-26	SGD 2.11	SGD 2.12	SGD 2.10	SGD 2.10	6,475,400
2026-01-23	SGD 2.12	SGD 2.12	SGD 2.10	SGD 2.11	5,667,000
2026-01-22	SGD 2.11	SGD 2.12	SGD 2.11	SGD 2.11	4,146,900
2026-01-21	SGD 2.10	SGD 2.11	SGD 2.10	SGD 2.10	2,055,000
2026-01-20	SGD 2.10	SGD 2.12	SGD 2.10	SGD 2.11	4,720,900
2026-01-19	SGD 2.10	SGD 2.11	SGD 2.09	SGD 2.10	4,222,000
2026-01-16	SGD 2.10	SGD 2.10	SGD 2.09	SGD 2.10	2,621,000
2026-01-15	SGD 2.11	SGD 2.11	SGD 2.09	SGD 2.10	3,931,600
2026-01-14	SGD 2.11	SGD 2.11	SGD 2.09	SGD 2.11	4,668,500
2026-01-13	SGD 2.11	SGD 2.11	SGD 2.10	SGD 2.10	4,338,400
2026-01-12	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.10	5,695,800
2026-01-09	SGD 2.09	SGD 2.09	SGD 2.08	SGD 2.09	2,413,500
2026-01-08	SGD 2.09	SGD 2.10	SGD 2.08	SGD 2.09	3,307,300
2026-01-07	SGD 2.08	SGD 2.08	SGD 2.06	SGD 2.08	8,299,400
2026-01-06	SGD 2.08	SGD 2.08	SGD 2.06	SGD 2.08	4,264,600
2026-01-05	SGD 2.08	SGD 2.08	SGD 2.06	SGD 2.07	6,169,300
2026-01-02	SGD 2.07	SGD 2.10	SGD 2.05	SGD 2.07	16,028,100
2025-12-31	SGD 2.05	SGD 2.09	SGD 2.05	SGD 2.08	7,884,200
2025-12-30	SGD 2.06	SGD 2.07	SGD 2.05	SGD 2.05	4,360,800
2025-12-29	SGD 2.04	SGD 2.06	SGD 2.04	SGD 2.05	3,336,700
2025-12-26	SGD 2.03	SGD 2.04	SGD 2.03	SGD 2.04	3,654,600
2025-12-24	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	1,483,400
2025-12-23	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	1,954,200
2025-12-22	SGD 2.04	SGD 2.04	SGD 2.02	SGD 2.03	3,833,000
2025-12-19	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.04	8,058,300
2025-12-18	SGD 2.02	SGD 2.03	SGD 2.02	SGD 2.03	2,135,700
2025-12-17	SGD 2.02	SGD 2.03	SGD 2.01	SGD 2.02	2,415,300
2025-12-16	SGD 2.03	SGD 2.03	SGD 2.01	SGD 2.02	5,042,900
2025-12-15	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	2,431,900
2025-12-12	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.03	2,639,100
2025-12-11	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.02	2,395,900
2025-12-10	SGD 2.03	SGD 2.03	SGD 2.01	SGD 2.02	3,947,200
2025-12-09	SGD 2.02	SGD 2.03	SGD 2.02	SGD 2.02	3,113,300
2025-12-08	SGD 2.03	SGD 2.03	SGD 2.02	SGD 2.02	3,507,400
2025-12-05	SGD 2.02	SGD 2.03	SGD 2.01	SGD 2.03	6,249,200
2025-12-04	SGD 2.04	SGD 2.04	SGD 2.02	SGD 2.02	5,689,600
2025-12-03	SGD 2.04	SGD 2.04	SGD 2.03	SGD 2.04	2,869,800
2025-12-02	SGD 2.03	SGD 2.05	SGD 2.02	SGD 2.04	4,567,700
2025-12-01	SGD 2.06	SGD 2.07	SGD 2.02	SGD 2.03	15,487,300
2025-11-28	SGD 2.05	SGD 2.06	SGD 2.04	SGD 2.06	3,533,700
2025-11-27	SGD 2.04	SGD 2.05	SGD 2.04	SGD 2.05	2,727,500
2025-11-26	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.03	3,929,700
2025-11-25	SGD 2.03	SGD 2.05	SGD 2.03	SGD 2.03	5,491,000
2025-11-24	SGD 2.02	SGD 2.04	SGD 2.01	SGD 2.03	7,588,400
2025-11-21	SGD 2.03	SGD 2.04	SGD 2.01	SGD 2.01	9,288,400
2025-11-20	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	7,184,700
2025-11-19	SGD 2.02	SGD 2.04	SGD 2.02	SGD 2.04	8,703,800
2025-11-18	SGD 2.03	SGD 2.04	SGD 2.02	SGD 2.02	5,854,000
2025-11-17	SGD 2.04	SGD 2.04	SGD 2.02	SGD 2.03	7,612,300
2025-11-14	SGD 2.04	SGD 2.05	SGD 2.03	SGD 2.04	6,512,500
2025-11-13	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.04	8,264,700
2025-11-12	SGD 2.04	SGD 2.05	SGD 2.04	SGD 2.04	4,589,300
2025-11-11	SGD 2.06	SGD 2.07	SGD 2.03	SGD 2.05	14,004,200
2025-11-10	SGD 2.03	SGD 2.06	SGD 2.03	SGD 2.05	14,311,400
2025-11-07	SGD 2.03	SGD 2.04	SGD 2.03	SGD 2.03	5,489,200
2025-11-06	SGD 2.05	SGD 2.05	SGD 2.03	SGD 2.04	14,112,200
2025-11-05	SGD 2.07	SGD 2.07	SGD 2.03	SGD 2.05	20,700,667
2025-11-04	SGD 2.12	SGD 2.13	SGD 2.10	SGD 2.10	19,689,800
2025-11-03	SGD 2.13	SGD 2.14	SGD 2.12	SGD 2.13	15,234,406
2025-10-31	SGD 2.14	SGD 2.14	SGD 2.12	SGD 2.13	12,803,200
2025-10-30	SGD 2.20	SGD 2.20	SGD 2.14	SGD 2.16	16,255,900
2025-10-29	SGD 2.22	SGD 2.23	SGD 2.21	SGD 2.22	4,732,700
2025-10-28	SGD 2.20	SGD 2.22	SGD 2.20	SGD 2.21	11,950,600
2025-10-27	SGD 2.19	SGD 2.20	SGD 2.19	SGD 2.19	2,906,500
2025-10-24	SGD 2.19	SGD 2.20	SGD 2.18	SGD 2.18	3,884,500
2025-10-23	SGD 2.18	SGD 2.19	SGD 2.17	SGD 2.18	5,040,500
2025-10-22	SGD 2.17	SGD 2.20	SGD 2.17	SGD 2.18	9,272,300
2025-10-21	SGD 2.15	SGD 2.17	SGD 2.15	SGD 2.16	5,480,400
2025-10-17	SGD 2.15	SGD 2.16	SGD 2.13	SGD 2.15	9,452,300
2025-10-16	SGD 2.15	SGD 2.15	SGD 2.13	SGD 2.15	5,271,400
2025-10-15	SGD 2.14	SGD 2.15	SGD 2.12	SGD 2.15	8,768,700
2025-10-14	SGD 2.14	SGD 2.15	SGD 2.13	SGD 2.14	6,959,200
2025-10-13	SGD 2.13	SGD 2.14	SGD 2.11	SGD 2.13	8,187,600
2025-10-10	SGD 2.14	SGD 2.14	SGD 2.13	SGD 2.14	1,975,300
2025-10-09	SGD 2.14	SGD 2.14	SGD 2.12	SGD 2.14	11,968,300