Nordic Group Limited (MR7) Price History

Daily open, high, low, close and volume for Nordic Group Limited (MR7) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	8,100
2026-10-08	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	47,000
2026-10-07	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	21,500
2026-10-06	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	177,300
2026-10-05	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	7,900
2026-10-02	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-10-01	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	5,000
2026-09-30	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	10,000
2026-09-29	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	38,500
2026-09-28	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	16,500
2026-09-25	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	156,200
2026-09-24	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	53,000
2026-09-23	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-09-22	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	100,000
2026-09-21	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	9,000
2026-09-18	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2026-09-17	SGD 0.5500	SGD 0.5550	SGD 0.5400	SGD 0.5550	17,400
2026-09-16	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	500
2026-09-15	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	1,600
2026-09-14	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5400	27,100
2026-09-11	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	40,000
2026-09-10	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2026-09-09	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2026-09-08	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	5,000
2026-09-07	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	36,800
2026-09-04	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	21,700
2026-09-03	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	38,300
2026-09-02	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	285,200
2026-09-01	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	9,000
2026-08-31	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2026-08-28	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	182,400
2026-08-27	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	49,000
2026-08-26	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	40,500
2026-08-25	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	2,100
2026-08-24	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5550	40,700
2026-08-21	SGD 0.5500	SGD 0.5700	SGD 0.5500	SGD 0.5600	157,000
2026-08-20	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	98,100
2026-08-19	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	36,800
2026-08-18	SGD 0.5550	SGD 0.5800	SGD 0.5550	SGD 0.5800	178,600
2026-08-17	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	42,000
2026-08-14	SGD 0.5450	SGD 0.5650	SGD 0.5400	SGD 0.5550	544,000
2026-08-13	SGD 0.5450	SGD 0.5550	SGD 0.5300	SGD 0.5450	56,700
2026-08-12	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	36,900
2026-08-11	SGD 0.5500	SGD 0.5550	SGD 0.5350	SGD 0.5450	270,300
2026-08-07	SGD 0.5250	SGD 0.5450	SGD 0.5200	SGD 0.5450	325,700
2026-08-06	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	42,000
2026-08-05	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5200	12,600
2026-08-04	SGD 0.5250	SGD 0.5250	SGD 0.5000	SGD 0.5200	66,700
2026-08-03	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5100	102,000
2026-07-31	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	0
2026-07-30	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	9,800
2026-07-29	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	72,500
2026-07-28	SGD 0.5300	SGD 0.5450	SGD 0.5300	SGD 0.5300	3,200
2026-07-27	SGD 0.5300	SGD 0.5450	SGD 0.5300	SGD 0.5300	35,200
2026-07-24	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	5,200
2026-07-23	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	8,900
2026-07-22	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	0
2026-07-21	SGD 0.5350	SGD 0.5500	SGD 0.5300	SGD 0.5300	21,600
2026-07-20	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-07-17	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-07-16	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5400	30,500
2026-07-15	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5350	3,900
2026-07-14	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5350	8,100
2026-07-13	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5350	2,800
2026-07-10	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	32,900
2026-07-09	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	1,400
2026-07-08	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	20,800
2026-07-07	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	45,000
2026-07-06	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	35,100
2026-07-03	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	8,600
2026-07-02	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	1,000
2026-07-01	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5450	86,400
2026-06-30	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5400	13,400
2026-06-29	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	81,600
2026-06-26	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5300	106,900
2026-06-25	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	30,500
2026-06-24	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	2,300
2026-06-23	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5400	21,000
2026-06-22	SGD 0.5450	SGD 0.5650	SGD 0.5450	SGD 0.5550	11,100
2026-06-19	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	13,100
2026-06-18	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	19,700
2026-06-17	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	10,000
2026-06-16	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	164,900
2026-06-15	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5550	42,200
2026-06-12	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	16,600
2026-06-11	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	12,400
2026-06-10	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	46,100
2026-06-09	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	6,600
2026-06-08	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	114,100
2026-06-05	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	15,100
2026-06-04	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	133,600
2026-06-03	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	81,800
2026-06-02	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	67,100
2026-05-29	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	97,000
2026-05-28	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5800	189,100
2026-05-26	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5750	105,100
2026-05-25	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	153,900
2026-05-22	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5750	131,800
2026-05-21	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	114,700
2026-05-20	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5600	219,300
2026-05-19	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	22,000
2026-05-18	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	56,300
2026-05-15	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	60,400
2026-05-14	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5750	85,100
2026-05-13	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	146,500
2026-05-12	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5850	371,500
2026-05-11	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.5900	155,300
2026-05-08	SGD 0.6250	SGD 0.6250	SGD 0.6000	SGD 0.6000	150,700
2026-05-07	SGD 0.6100	SGD 0.6300	SGD 0.6050	SGD 0.6250	130,900
2026-05-06	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	90,500
2026-05-05	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	197,600
2026-05-04	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6250	425,600
2026-04-30	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	197,100
2026-04-29	SGD 0.5950	SGD 0.6150	SGD 0.5950	SGD 0.6100	496,200
2026-04-28	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.5950	302,600
2026-04-27	SGD 0.5900	SGD 0.6000	SGD 0.5750	SGD 0.5850	537,700
2026-04-24	SGD 0.5650	SGD 0.5900	SGD 0.5650	SGD 0.5850	766,100
2026-04-23	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	118,500
2026-04-22	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5650	344,400
2026-04-21	SGD 0.5450	SGD 0.5650	SGD 0.5450	SGD 0.5550	136,200
2026-04-20	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	130,700
2026-04-17	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	72,500
2026-04-16	SGD 0.5600	SGD 0.5650	SGD 0.5450	SGD 0.5500	329,600
2026-04-15	SGD 0.5450	SGD 0.5600	SGD 0.5400	SGD 0.5550	467,900
2026-04-14	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5350	186,000
2026-04-13	SGD 0.5350	SGD 0.5400	SGD 0.5200	SGD 0.5250	91,000
2026-04-10	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	62,800
2026-04-09	SGD 0.5300	SGD 0.5300	SGD 0.5150	SGD 0.5200	44,900
2026-04-08	SGD 0.5100	SGD 0.5300	SGD 0.5100	SGD 0.5250	334,700
2026-04-07	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	95,800
2026-04-06	SGD 0.5000	SGD 0.5100	SGD 0.4900	SGD 0.5000	211,200
2026-04-02	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.5000	66,700
2026-04-01	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	63,700
2026-03-31	SGD 0.4700	SGD 0.4950	SGD 0.4700	SGD 0.4900	338,300
2026-03-30	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	0
2026-03-27	SGD 0.4800	SGD 0.4850	SGD 0.4700	SGD 0.4700	224,200
2026-03-26	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4800	111,500
2026-03-25	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5000	101,400
2026-03-24	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	22,600
2026-03-23	SGD 0.5000	SGD 0.5000	SGD 0.4850	SGD 0.4900	265,400
2026-03-20	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5000	153,000
2026-03-19	SGD 0.5200	SGD 0.5200	SGD 0.5050	SGD 0.5150	128,900
2026-03-18	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	181,500
2026-03-17	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5150	337,300
2026-03-16	SGD 0.5100	SGD 0.5250	SGD 0.5050	SGD 0.5050	302,600
2026-03-13	SGD 0.4900	SGD 0.5200	SGD 0.4900	SGD 0.5050	307,700
2026-03-12	SGD 0.4800	SGD 0.5000	SGD 0.4800	SGD 0.4850	223,300
2026-03-11	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	32,000
2026-03-10	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	78,400
2026-03-09	SGD 0.4600	SGD 0.4700	SGD 0.4500	SGD 0.4650	172,800
2026-03-06	SGD 0.4500	SGD 0.4700	SGD 0.4500	SGD 0.4600	196,200
2026-03-05	SGD 0.4600	SGD 0.4700	SGD 0.4550	SGD 0.4600	153,300
2026-03-04	SGD 0.4700	SGD 0.4800	SGD 0.4500	SGD 0.4550	170,900
2026-03-03	SGD 0.4800	SGD 0.4850	SGD 0.4700	SGD 0.4750	419,800
2026-03-02	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	130,300
2026-02-27	SGD 0.4800	SGD 0.5000	SGD 0.4750	SGD 0.4950	179,300
2026-02-26	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4800	193,700
2026-02-25	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5050	67,300
2026-02-24	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.4950	10,300
2026-02-23	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2026-02-20	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.5000	19,600
2026-02-19	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.4950	101,200
2026-02-16	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	1,200
2026-02-13	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	75,100
2026-02-12	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	5,000
2026-02-11	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	80,000
2026-02-10	SGD 0.5000	SGD 0.5050	SGD 0.4900	SGD 0.5050	55,400
2026-02-09	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.5000	201,300
2026-02-06	SGD 0.5050	SGD 0.5050	SGD 0.4900	SGD 0.5000	441,300
2026-02-05	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	114,200
2026-02-04	SGD 0.5050	SGD 0.5150	SGD 0.4950	SGD 0.5100	284,700
2026-02-03	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5050	307,000
2026-02-02	SGD 0.4900	SGD 0.5050	SGD 0.4800	SGD 0.4950	699,400
2026-01-30	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4850	68,500
2026-01-29	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.4850	270,500
2026-01-28	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	157,700
2026-01-27	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	200,600
2026-01-26	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	161,400
2026-01-23	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	28,400
2026-01-22	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	370,600
2026-01-21	SGD 0.4550	SGD 0.4800	SGD 0.4550	SGD 0.4800	699,000
2026-01-20	SGD 0.4500	SGD 0.4650	SGD 0.4500	SGD 0.4550	492,300
2026-01-19	SGD 0.4550	SGD 0.4550	SGD 0.4450	SGD 0.4450	425,400
2026-01-16	SGD 0.4300	SGD 0.4650	SGD 0.4300	SGD 0.4550	577,100
2026-01-15	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	38,700
2026-01-14	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	1,000
2026-01-13	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	40,000
2026-01-12	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	98,500
2026-01-09	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2026-01-08	SGD 0.4400	SGD 0.4400	SGD 0.4250	SGD 0.4300	326,500
2026-01-07	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	120,000
2026-01-06	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	18,000
2026-01-05	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	86,000
2026-01-02	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	4,500
2025-12-31	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-12-30	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	20,000
2025-12-29	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	53,100
2025-12-26	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	6,100
2025-12-24	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	19,900
2025-12-23	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4500	409,300
2025-12-22	SGD 0.4500	SGD 0.4650	SGD 0.4500	SGD 0.4550	316,400
2025-12-19	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	58,100
2025-12-18	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-12-17	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	31,800
2025-12-16	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4450	131,700
2025-12-15	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4500	103,800
2025-12-12	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4500	92,600
2025-12-11	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	55,000
2025-12-10	SGD 0.4550	SGD 0.4650	SGD 0.4400	SGD 0.4600	1,009,800
2025-12-09	SGD 0.4400	SGD 0.4650	SGD 0.4400	SGD 0.4550	1,142,100
2025-12-08	SGD 0.4150	SGD 0.4400	SGD 0.4150	SGD 0.4400	1,019,100
2025-12-05	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4100	179,700
2025-12-04	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4150	49,600
2025-12-03	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	29,600
2025-12-02	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	0
2025-12-01	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	15,000
2025-11-28	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.4000	97,400
2025-11-27	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	1,400
2025-11-26	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	0
2025-11-25	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4000	40,300
2025-11-24	SGD 0.3900	SGD 0.4050	SGD 0.3900	SGD 0.4000	8,000
2025-11-21	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	146,600
2025-11-20	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	10,200
2025-11-19	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	700
2025-11-18	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4050	20,800
2025-11-17	SGD 0.4100	SGD 0.4200	SGD 0.4100	SGD 0.4200	1,100
2025-11-14	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	45,000
2025-11-13	SGD 0.4050	SGD 0.4200	SGD 0.4000	SGD 0.4200	81,100
2025-11-12	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	12,800
2025-11-11	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4050	135,300
2025-11-10	SGD 0.4050	SGD 0.4150	SGD 0.4050	SGD 0.4150	18,200
2025-11-07	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	500
2025-11-06	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	200
2025-11-05	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	3,000
2025-11-04	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4050	107,100
2025-11-03	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4200	52,000
2025-10-31	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-10-30	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	30,500
2025-10-29	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2025-10-28	SGD 0.4100	SGD 0.4200	SGD 0.4100	SGD 0.4200	15,100
2025-10-27	SGD 0.4000	SGD 0.4200	SGD 0.4000	SGD 0.4200	116,000
2025-10-24	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	1,000
2025-10-23	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	15,200
2025-10-22	SGD 0.3950	SGD 0.3950	SGD 0.3950	SGD 0.3950	12,200
2025-10-21	SGD 0.3900	SGD 0.4050	SGD 0.3900	SGD 0.3950	153,100
2025-10-17	SGD 0.4150	SGD 0.4150	SGD 0.3900	SGD 0.3900	396,800
2025-10-16	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	11,000
2025-10-15	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4150	37,100
2025-10-14	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	88,900
2025-10-13	SGD 0.4150	SGD 0.4200	SGD 0.4150	SGD 0.4200	63,000
2025-10-10	SGD 0.4150	SGD 0.4350	SGD 0.4150	SGD 0.4300	162,400
2025-10-09	SGD 0.4150	SGD 0.4250	SGD 0.4150	SGD 0.4250	63,200