Mewah International Inc. (MV4) Price History

Daily open, high, low, close and volume for Mewah International Inc. (MV4) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.2350	SGD 0.2400	SGD 0.2300	SGD 0.2400	130,700
2026-10-08	SGD 0.2400	SGD 0.2400	SGD 0.2400	SGD 0.2400	343,000
2026-10-07	SGD 0.2400	SGD 0.2400	SGD 0.2400	SGD 0.2400	135,600
2026-10-06	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	10,000
2026-10-05	SGD 0.2300	SGD 0.2300	SGD 0.2300	SGD 0.2300	80,000
2026-10-02	SGD 0.2450	SGD 0.2450	SGD 0.2300	SGD 0.2300	20,000
2026-10-01	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	45,000
2026-09-30	SGD 0.2500	SGD 0.2500	SGD 0.2450	SGD 0.2450	21,000
2026-09-29	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	20,000
2026-09-28	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	2,800
2026-09-25	SGD 0.2600	SGD 0.2600	SGD 0.2600	SGD 0.2600	0
2026-09-24	SGD 0.2550	SGD 0.2600	SGD 0.2500	SGD 0.2600	84,700
2026-09-23	SGD 0.2550	SGD 0.2650	SGD 0.2500	SGD 0.2650	1,500
2026-09-22	SGD 0.2550	SGD 0.2650	SGD 0.2500	SGD 0.2650	32,500
2026-09-21	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	18,800
2026-09-18	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	11,100
2026-09-17	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-16	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	200
2026-09-15	SGD 0.2550	SGD 0.2700	SGD 0.2550	SGD 0.2650	37,200
2026-09-14	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-11	SGD 0.2600	SGD 0.2700	SGD 0.2600	SGD 0.2700	20,100
2026-09-10	SGD 0.2500	SGD 0.2700	SGD 0.2500	SGD 0.2700	3,800
2026-09-09	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2026-09-08	SGD 0.2550	SGD 0.2650	SGD 0.2550	SGD 0.2650	15,800
2026-09-07	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-09-04	SGD 0.2800	SGD 0.2800	SGD 0.2550	SGD 0.2700	360,800
2026-09-03	SGD 0.2600	SGD 0.2800	SGD 0.2600	SGD 0.2800	1,100
2026-09-02	SGD 0.2800	SGD 0.2800	SGD 0.2550	SGD 0.2800	25,700
2026-09-01	SGD 0.2650	SGD 0.2750	SGD 0.2550	SGD 0.2750	219,300
2026-08-31	SGD 0.2650	SGD 0.2700	SGD 0.2650	SGD 0.2700	50,000
2026-08-28	SGD 0.2600	SGD 0.2750	SGD 0.2600	SGD 0.2750	28,400
2026-08-27	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	700
2026-08-26	SGD 0.2700	SGD 0.2750	SGD 0.2550	SGD 0.2750	20,300
2026-08-25	SGD 0.2750	SGD 0.2750	SGD 0.2550	SGD 0.2750	17,400
2026-08-24	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2026-08-21	SGD 0.2650	SGD 0.2800	SGD 0.2650	SGD 0.2800	16,100
2026-08-20	SGD 0.2800	SGD 0.2800	SGD 0.2650	SGD 0.2650	65,000
2026-08-19	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	100
2026-08-18	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2650	678,800
2026-08-17	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2750	26,100
2026-08-14	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-13	SGD 0.2750	SGD 0.2900	SGD 0.2750	SGD 0.2900	31,700
2026-08-12	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-08-11	SGD 0.2750	SGD 0.2900	SGD 0.2750	SGD 0.2900	101,100
2026-08-07	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	100,000
2026-08-06	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	100
2026-08-05	SGD 0.2700	SGD 0.2900	SGD 0.2700	SGD 0.2900	300
2026-08-04	SGD 0.2800	SGD 0.2950	SGD 0.2750	SGD 0.2950	302,700
2026-08-03	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	90,700
2026-07-31	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	180,400
2026-07-30	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	43,100
2026-07-29	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	70,400
2026-07-28	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2900	5,500
2026-07-27	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-07-24	SGD 0.2750	SGD 0.2900	SGD 0.2750	SGD 0.2900	60,200
2026-07-23	SGD 0.2800	SGD 0.2950	SGD 0.2800	SGD 0.2950	12,000
2026-07-22	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-07-21	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	52,200
2026-07-20	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-17	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	100
2026-07-16	SGD 0.2900	SGD 0.2950	SGD 0.2800	SGD 0.2800	46,000
2026-07-15	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	27,600
2026-07-14	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-07-13	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-07-10	SGD 0.2750	SGD 0.2900	SGD 0.2750	SGD 0.2900	3,100
2026-07-09	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-08	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-07	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-07-06	SGD 0.2800	SGD 0.2950	SGD 0.2800	SGD 0.2950	31,000
2026-07-03	SGD 0.2950	SGD 0.2950	SGD 0.2700	SGD 0.2900	152,000
2026-07-02	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	1,500
2026-07-01	SGD 0.2950	SGD 0.2950	SGD 0.2700	SGD 0.2950	155,200
2026-06-30	SGD 0.3000	SGD 0.3000	SGD 0.2800	SGD 0.2950	51,300
2026-06-29	SGD 0.3100	SGD 0.3100	SGD 0.2800	SGD 0.3000	38,600
2026-06-26	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	31,000
2026-06-25	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-06-24	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-06-23	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	14,600
2026-06-22	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-06-19	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	7,000
2026-06-18	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	0
2026-06-17	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	0
2026-06-16	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	100
2026-06-15	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2900	10,900
2026-06-12	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	0
2026-06-11	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	35,500
2026-06-10	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	20,000
2026-06-09	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	68,200
2026-06-08	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	41,100
2026-06-05	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2950	92,000
2026-06-04	SGD 0.2850	SGD 0.3000	SGD 0.2850	SGD 0.3000	184,100
2026-06-03	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	6,000
2026-06-02	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-05-29	SGD 0.2900	SGD 0.3000	SGD 0.2900	SGD 0.3000	10,200
2026-05-28	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2850	30,000
2026-05-26	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-05-25	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2026-05-22	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2950	50,800
2026-05-21	SGD 0.2850	SGD 0.3050	SGD 0.2850	SGD 0.3050	1,000
2026-05-20	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	36,500
2026-05-19	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	2,600
2026-05-18	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	0
2026-05-15	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	300
2026-05-14	SGD 0.3050	SGD 0.3150	SGD 0.2950	SGD 0.3150	2,100
2026-05-13	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-05-12	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	300
2026-05-11	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	800
2026-05-08	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	12,200
2026-05-07	SGD 0.3300	SGD 0.3300	SGD 0.3000	SGD 0.3200	13,900
2026-05-06	SGD 0.3000	SGD 0.3250	SGD 0.2900	SGD 0.3250	30,200
2026-05-05	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	16,000
2026-05-04	SGD 0.3000	SGD 0.3000	SGD 0.2900	SGD 0.2900	4,100
2026-04-30	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	6,000
2026-04-29	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-04-28	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-04-27	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	6,300
2026-04-24	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	20,700
2026-04-23	SGD 0.2950	SGD 0.3100	SGD 0.2950	SGD 0.3000	37,800
2026-04-22	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	21,000
2026-04-21	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	25,000
2026-04-20	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.3050	1,044,000
2026-04-17	SGD 0.3100	SGD 0.3250	SGD 0.3000	SGD 0.3000	506,600
2026-04-16	SGD 0.3250	SGD 0.3250	SGD 0.3050	SGD 0.3050	41,300
2026-04-15	SGD 0.3300	SGD 0.3300	SGD 0.3300	SGD 0.3300	19,600
2026-04-14	SGD 0.3300	SGD 0.3300	SGD 0.3300	SGD 0.3300	50,400
2026-04-13	SGD 0.3300	SGD 0.3300	SGD 0.3300	SGD 0.3300	0
2026-04-10	SGD 0.3150	SGD 0.3400	SGD 0.3150	SGD 0.3300	1,043,200
2026-04-09	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-04-08	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	1,300
2026-04-07	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-04-06	SGD 0.3150	SGD 0.3250	SGD 0.3150	SGD 0.3200	30,100
2026-04-02	SGD 0.3250	SGD 0.3250	SGD 0.3000	SGD 0.3050	87,900
2026-04-01	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	0
2026-03-31	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	11,000
2026-03-30	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-03-27	SGD 0.3050	SGD 0.3250	SGD 0.2900	SGD 0.3200	91,600
2026-03-26	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	10,000
2026-03-25	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	400
2026-03-24	SGD 0.2950	SGD 0.3150	SGD 0.2950	SGD 0.3150	400
2026-03-23	SGD 0.2950	SGD 0.3050	SGD 0.2900	SGD 0.2950	40,000
2026-03-20	SGD 0.2900	SGD 0.3100	SGD 0.2900	SGD 0.3100	10,300
2026-03-19	SGD 0.3050	SGD 0.3050	SGD 0.2900	SGD 0.2900	23,400
2026-03-18	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	63,000
2026-03-17	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-03-16	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2026-03-13	SGD 0.2900	SGD 0.3000	SGD 0.2900	SGD 0.3000	16,600
2026-03-12	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2026-03-11	SGD 0.2900	SGD 0.3100	SGD 0.2900	SGD 0.2900	95,000
2026-03-10	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	53,300
2026-03-09	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	44,100
2026-03-06	SGD 0.3100	SGD 0.3100	SGD 0.2800	SGD 0.2800	305,300
2026-03-05	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	100
2026-03-04	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2900	113,500
2026-03-03	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	4,700
2026-03-02	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3050	92,000
2026-02-27	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	186,200
2026-02-26	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	62,500
2026-02-25	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	101,000
2026-02-24	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	31,200
2026-02-23	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	11,200
2026-02-20	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	0
2026-02-19	SGD 0.3250	SGD 0.3350	SGD 0.3200	SGD 0.3250	86,300
2026-02-16	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	0
2026-02-13	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	0
2026-02-12	SGD 0.3200	SGD 0.3350	SGD 0.3200	SGD 0.3250	116,600
2026-02-11	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	109,200
2026-02-10	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	1,100
2026-02-09	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	158,500
2026-02-06	SGD 0.3150	SGD 0.3150	SGD 0.3150	SGD 0.3150	1,200
2026-02-05	SGD 0.3300	SGD 0.3350	SGD 0.3150	SGD 0.3150	34,000
2026-02-04	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	22,000
2026-02-03	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	0
2026-02-02	SGD 0.3350	SGD 0.3350	SGD 0.3250	SGD 0.3250	6,500
2026-01-30	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3350	138,900
2026-01-29	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3300	240,200
2026-01-28	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	34,400
2026-01-27	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3250	97,500
2026-01-26	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	111,000
2026-01-23	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	58,700
2026-01-22	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	3,500
2026-01-21	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	13,000
2026-01-20	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-01-19	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	0
2026-01-16	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	3,000
2026-01-15	SGD 0.3050	SGD 0.3200	SGD 0.3050	SGD 0.3200	52,000
2026-01-14	SGD 0.3200	SGD 0.3200	SGD 0.3200	SGD 0.3200	10,000
2026-01-13	SGD 0.3050	SGD 0.3250	SGD 0.3050	SGD 0.3200	79,700
2026-01-12	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	11,300
2026-01-09	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	0
2026-01-08	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	0
2026-01-07	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	8,000
2026-01-06	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	75,700
2026-01-05	SGD 0.2950	SGD 0.3150	SGD 0.2950	SGD 0.3100	166,800
2026-01-02	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2900	12,300
2025-12-31	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-30	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-29	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	2,000
2025-12-26	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-24	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-23	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	500
2025-12-22	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2900	50,000
2025-12-19	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2900	34,500
2025-12-18	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-17	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-16	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-12-15	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	63,000
2025-12-12	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-12-11	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	45,500
2025-12-10	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-12-09	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	7,800
2025-12-08	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-12-05	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-12-04	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-12-03	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-12-02	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	1,000
2025-12-01	SGD 0.2950	SGD 0.3000	SGD 0.2850	SGD 0.2850	77,000
2025-11-28	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	21,300
2025-11-27	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-26	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	10,000
2025-11-25	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	48,600
2025-11-24	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-21	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-20	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-19	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	1,900
2025-11-18	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	20,100
2025-11-17	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	30,000
2025-11-14	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	6,000
2025-11-13	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3050	42,700
2025-11-12	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3100	101,900
2025-11-11	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	10,000
2025-11-10	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	30,600
2025-11-07	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	3,600
2025-11-06	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-11-05	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	3,000
2025-11-04	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-03	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	100
2025-10-31	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	300
2025-10-30	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3000	125,000
2025-10-29	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3000	22,000
2025-10-28	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	1,300
2025-10-27	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.2950	68,300
2025-10-24	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.3000	48,900
2025-10-23	SGD 0.2950	SGD 0.2950	SGD 0.2950	SGD 0.2950	0
2025-10-22	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	40,000
2025-10-21	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	56,700
2025-10-17	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	56,500
2025-10-16	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	12,800
2025-10-15	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	0
2025-10-14	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	10,600
2025-10-13	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	15,800
2025-10-10	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3100	143,200
2025-10-09	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	20,100