Nanofilm Technologies International Limited (MZH) Price History

Daily open, high, low, close and volume for Nanofilm Technologies International Limited (MZH) from 2025-10-09 to 2026-10-09, newest first.

‹ MZH price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8200	SGD 0.8400	SGD 0.8150	SGD 0.8350	1,829,200
2026-10-08	SGD 0.8550	SGD 0.8550	SGD 0.8150	SGD 0.8300	2,728,100
2026-10-07	SGD 0.8450	SGD 0.8700	SGD 0.8450	SGD 0.8550	3,439,300
2026-10-06	SGD 0.8450	SGD 0.8450	SGD 0.8300	SGD 0.8400	1,556,500
2026-10-05	SGD 0.8400	SGD 0.8550	SGD 0.8350	SGD 0.8400	2,206,900
2026-10-02	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8400	2,456,700
2026-10-01	SGD 0.8550	SGD 0.8550	SGD 0.8350	SGD 0.8350	3,912,900
2026-09-30	SGD 0.8650	SGD 0.8700	SGD 0.8500	SGD 0.8500	1,902,700
2026-09-29	SGD 0.8550	SGD 0.8750	SGD 0.8450	SGD 0.8550	3,418,700
2026-09-28	SGD 0.8650	SGD 0.8700	SGD 0.8500	SGD 0.8500	2,044,100
2026-09-25	SGD 0.8650	SGD 0.8800	SGD 0.8600	SGD 0.8700	2,755,800
2026-09-24	SGD 0.8650	SGD 0.8800	SGD 0.8600	SGD 0.8600	1,579,100
2026-09-23	SGD 0.8650	SGD 0.8850	SGD 0.8650	SGD 0.8650	2,258,100
2026-09-22	SGD 0.8800	SGD 0.8950	SGD 0.8600	SGD 0.8650	3,262,100
2026-09-21	SGD 0.8850	SGD 0.8850	SGD 0.8600	SGD 0.8700	2,086,700
2026-09-18	SGD 0.8800	SGD 0.8950	SGD 0.8800	SGD 0.8800	2,641,000
2026-09-17	SGD 0.8900	SGD 0.8950	SGD 0.8750	SGD 0.8750	1,329,100
2026-09-16	SGD 0.8750	SGD 0.8950	SGD 0.8700	SGD 0.8900	2,350,300
2026-09-15	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8750	1,857,000
2026-09-14	SGD 0.9100	SGD 0.9150	SGD 0.8850	SGD 0.8850	3,322,300
2026-09-11	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9150	1,877,600
2026-09-10	SGD 0.9350	SGD 0.9350	SGD 0.9200	SGD 0.9300	1,367,600
2026-09-09	SGD 0.9300	SGD 0.9550	SGD 0.9300	SGD 0.9350	4,569,000
2026-09-08	SGD 0.9250	SGD 0.9350	SGD 0.9200	SGD 0.9300	3,382,600
2026-09-07	SGD 0.9200	SGD 0.9350	SGD 0.9150	SGD 0.9250	3,028,200
2026-09-04	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9150	2,024,900
2026-09-03	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9100	1,579,000
2026-09-02	SGD 0.9200	SGD 0.9350	SGD 0.9150	SGD 0.9250	3,528,700
2026-09-01	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9250	2,479,100
2026-08-31	SGD 0.9400	SGD 0.9500	SGD 0.9200	SGD 0.9400	2,959,900
2026-08-28	SGD 0.9500	SGD 0.9550	SGD 0.9300	SGD 0.9400	3,764,300
2026-08-27	SGD 0.9400	SGD 0.9550	SGD 0.9350	SGD 0.9450	2,997,000
2026-08-26	SGD 0.9550	SGD 0.9550	SGD 0.9300	SGD 0.9300	3,546,700
2026-08-25	SGD 0.9400	SGD 0.9650	SGD 0.9150	SGD 0.9550	6,339,600
2026-08-24	SGD 0.9550	SGD 0.9700	SGD 0.9350	SGD 0.9400	4,610,900
2026-08-21	SGD 0.9800	SGD 0.9850	SGD 0.9500	SGD 0.9550	6,972,900
2026-08-20	SGD 1.03	SGD 1.04	SGD 0.9800	SGD 0.9800	9,140,500
2026-08-19	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	5,826,000
2026-08-18	SGD 1.07	SGD 1.07	SGD 1.03	SGD 1.04	6,186,600
2026-08-17	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.07	4,689,800
2026-08-14	SGD 1.10	SGD 1.10	SGD 1.02	SGD 1.05	21,931,600
2026-08-13	SGD 1.18	SGD 1.22	SGD 1.17	SGD 1.21	8,356,800
2026-08-12	SGD 1.16	SGD 1.18	SGD 1.15	SGD 1.16	4,351,300
2026-08-11	SGD 1.13	SGD 1.18	SGD 1.10	SGD 1.16	8,732,400
2026-08-07	SGD 1.07	SGD 1.13	SGD 1.06	SGD 1.12	6,549,700
2026-08-06	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	2,416,200
2026-08-05	SGD 1.14	SGD 1.14	SGD 1.09	SGD 1.10	5,578,400
2026-08-04	SGD 1.09	SGD 1.14	SGD 1.08	SGD 1.12	8,877,500
2026-08-03	SGD 1.05	SGD 1.08	SGD 1.05	SGD 1.07	6,081,300
2026-07-31	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.06	7,924,300
2026-07-30	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.02	4,993,100
2026-07-29	SGD 1.05	SGD 1.06	SGD 1.02	SGD 1.05	6,470,700
2026-07-28	SGD 1.10	SGD 1.10	SGD 1.04	SGD 1.05	9,587,800
2026-07-27	SGD 1.11	SGD 1.12	SGD 1.08	SGD 1.12	6,522,400
2026-07-24	SGD 1.11	SGD 1.11	SGD 1.07	SGD 1.10	6,698,800
2026-07-23	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	3,940,700
2026-07-22	SGD 1.16	SGD 1.18	SGD 1.11	SGD 1.11	10,268,200
2026-07-21	SGD 1.11	SGD 1.17	SGD 1.10	SGD 1.15	7,875,600
2026-07-20	SGD 1.08	SGD 1.11	SGD 1.07	SGD 1.11	2,595,000
2026-07-17	SGD 1.13	SGD 1.14	SGD 1.09	SGD 1.09	6,052,900
2026-07-16	SGD 1.18	SGD 1.18	SGD 1.14	SGD 1.15	8,390,500
2026-07-15	SGD 1.18	SGD 1.21	SGD 1.15	SGD 1.19	8,802,900
2026-07-14	SGD 1.15	SGD 1.18	SGD 1.13	SGD 1.17	5,428,700
2026-07-13	SGD 1.17	SGD 1.17	SGD 1.14	SGD 1.15	3,874,200
2026-07-10	SGD 1.19	SGD 1.22	SGD 1.17	SGD 1.17	4,369,300
2026-07-09	SGD 1.18	SGD 1.20	SGD 1.17	SGD 1.20	3,120,700
2026-07-08	SGD 1.17	SGD 1.22	SGD 1.15	SGD 1.16	6,178,200
2026-07-07	SGD 1.24	SGD 1.24	SGD 1.17	SGD 1.19	5,365,300
2026-07-06	SGD 1.29	SGD 1.29	SGD 1.19	SGD 1.23	5,799,700
2026-07-03	SGD 1.17	SGD 1.30	SGD 1.15	SGD 1.27	8,801,800
2026-07-02	SGD 1.20	SGD 1.20	SGD 1.16	SGD 1.17	3,492,600
2026-07-01	SGD 1.20	SGD 1.24	SGD 1.19	SGD 1.20	4,218,600
2026-06-30	SGD 1.20	SGD 1.21	SGD 1.18	SGD 1.21	3,513,400
2026-06-29	SGD 1.16	SGD 1.21	SGD 1.15	SGD 1.19	4,461,500
2026-06-26	SGD 1.21	SGD 1.21	SGD 1.15	SGD 1.16	5,166,400
2026-06-25	SGD 1.24	SGD 1.25	SGD 1.23	SGD 1.23	2,932,100
2026-06-24	SGD 1.22	SGD 1.24	SGD 1.20	SGD 1.22	2,698,300
2026-06-23	SGD 1.33	SGD 1.33	SGD 1.20	SGD 1.21	12,006,700
2026-06-22	SGD 1.27	SGD 1.33	SGD 1.26	SGD 1.33	6,982,500
2026-06-19	SGD 1.27	SGD 1.32	SGD 1.25	SGD 1.28	6,442,700
2026-06-18	SGD 1.27	SGD 1.29	SGD 1.26	SGD 1.27	2,613,100
2026-06-17	SGD 1.25	SGD 1.30	SGD 1.25	SGD 1.29	5,204,700
2026-06-16	SGD 1.32	SGD 1.32	SGD 1.25	SGD 1.25	5,267,300
2026-06-15	SGD 1.25	SGD 1.32	SGD 1.25	SGD 1.31	8,120,400
2026-06-12	SGD 1.25	SGD 1.25	SGD 1.19	SGD 1.23	6,818,300
2026-06-11	SGD 1.16	SGD 1.23	SGD 1.15	SGD 1.21	6,143,300
2026-06-10	SGD 1.16	SGD 1.19	SGD 1.14	SGD 1.17	4,871,100
2026-06-09	SGD 1.19	SGD 1.20	SGD 1.15	SGD 1.18	4,978,300
2026-06-08	SGD 1.18	SGD 1.19	SGD 1.14	SGD 1.19	7,362,500
2026-06-05	SGD 1.24	SGD 1.26	SGD 1.21	SGD 1.24	6,714,300
2026-06-04	SGD 1.27	SGD 1.29	SGD 1.23	SGD 1.23	11,695,500
2026-06-03	SGD 1.29	SGD 1.33	SGD 1.28	SGD 1.30	5,391,000
2026-06-02	SGD 1.37	SGD 1.37	SGD 1.28	SGD 1.28	11,324,600
2026-05-29	SGD 1.34	SGD 1.38	SGD 1.33	SGD 1.38	6,797,000
2026-05-28	SGD 1.37	SGD 1.38	SGD 1.32	SGD 1.34	5,949,500
2026-05-26	SGD 1.41	SGD 1.41	SGD 1.37	SGD 1.37	5,717,400
2026-05-25	SGD 1.38	SGD 1.42	SGD 1.37	SGD 1.42	7,322,600
2026-05-22	SGD 1.38	SGD 1.43	SGD 1.34	SGD 1.35	12,100,100
2026-05-21	SGD 1.40	SGD 1.42	SGD 1.35	SGD 1.36	10,677,600
2026-05-20	SGD 1.33	SGD 1.37	SGD 1.29	SGD 1.36	9,717,500
2026-05-19	SGD 1.38	SGD 1.38	SGD 1.26	SGD 1.34	12,497,500
2026-05-18	SGD 1.36	SGD 1.45	SGD 1.34	SGD 1.37	13,828,900
2026-05-15	SGD 1.56	SGD 1.58	SGD 1.38	SGD 1.39	24,765,600
2026-05-14	SGD 1.67	SGD 1.67	SGD 1.53	SGD 1.55	21,067,100
2026-05-13	SGD 1.57	SGD 1.65	SGD 1.55	SGD 1.64	22,189,900
2026-05-12	SGD 1.56	SGD 1.62	SGD 1.54	SGD 1.57	14,719,900
2026-05-11	SGD 1.52	SGD 1.59	SGD 1.51	SGD 1.55	13,828,500
2026-05-08	SGD 1.56	SGD 1.56	SGD 1.50	SGD 1.51	9,289,900
2026-05-07	SGD 1.53	SGD 1.60	SGD 1.47	SGD 1.56	23,096,500
2026-05-06	SGD 1.54	SGD 1.57	SGD 1.50	SGD 1.52	19,120,400
2026-05-05	SGD 1.46	SGD 1.55	SGD 1.45	SGD 1.51	15,904,300
2026-05-04	SGD 1.50	SGD 1.51	SGD 1.44	SGD 1.47	18,658,200
2026-04-30	SGD 1.50	SGD 1.50	SGD 1.43	SGD 1.46	13,998,900
2026-04-29	SGD 1.36	SGD 1.50	SGD 1.33	SGD 1.45	28,257,300
2026-04-28	SGD 1.37	SGD 1.40	SGD 1.27	SGD 1.36	20,575,500
2026-04-27	SGD 1.61	SGD 1.64	SGD 1.36	SGD 1.38	35,145,700
2026-04-24	SGD 1.50	SGD 1.68	SGD 1.44	SGD 1.54	62,958,400
2026-04-23	SGD 1.08	SGD 1.44	SGD 1.08	SGD 1.43	77,060,200
2026-04-22	SGD 0.9550	SGD 1.05	SGD 0.9400	SGD 1.02	25,372,600
2026-04-21	SGD 0.8450	SGD 0.9550	SGD 0.8450	SGD 0.9450	21,766,300
2026-04-20	SGD 0.8550	SGD 0.8650	SGD 0.8300	SGD 0.8450	6,631,200
2026-04-17	SGD 0.8550	SGD 0.8650	SGD 0.8400	SGD 0.8600	8,520,200
2026-04-16	SGD 0.8150	SGD 0.8750	SGD 0.8100	SGD 0.8500	18,166,600
2026-04-15	SGD 0.8000	SGD 0.8200	SGD 0.7850	SGD 0.8100	16,102,800
2026-04-14	SGD 0.7700	SGD 0.7950	SGD 0.7700	SGD 0.7900	8,391,500
2026-04-13	SGD 0.7650	SGD 0.7700	SGD 0.7500	SGD 0.7600	4,421,000
2026-04-10	SGD 0.7700	SGD 0.7800	SGD 0.7600	SGD 0.7750	6,399,300
2026-04-09	SGD 0.7900	SGD 0.8100	SGD 0.7500	SGD 0.7600	11,758,600
2026-04-08	SGD 0.7150	SGD 0.7950	SGD 0.7000	SGD 0.7900	30,630,900
2026-04-07	SGD 0.6550	SGD 0.7000	SGD 0.6450	SGD 0.7000	11,095,800
2026-04-06	SGD 0.6350	SGD 0.6550	SGD 0.6300	SGD 0.6550	4,508,100
2026-04-02	SGD 0.6500	SGD 0.6650	SGD 0.6350	SGD 0.6350	6,991,700
2026-04-01	SGD 0.5900	SGD 0.6500	SGD 0.5900	SGD 0.6500	17,000,800
2026-03-31	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5800	4,426,100
2026-03-30	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	3,003,500
2026-03-27	SGD 0.5750	SGD 0.6250	SGD 0.5750	SGD 0.6050	6,517,100
2026-03-26	SGD 0.5800	SGD 0.6050	SGD 0.5800	SGD 0.5800	8,625,100
2026-03-25	SGD 0.5800	SGD 0.5900	SGD 0.5700	SGD 0.5850	5,481,100
2026-03-24	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	4,173,300
2026-03-23	SGD 0.6100	SGD 0.6100	SGD 0.5600	SGD 0.5650	10,264,500
2026-03-20	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6150	5,384,300
2026-03-19	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6150	5,649,100
2026-03-18	SGD 0.6200	SGD 0.6350	SGD 0.6100	SGD 0.6350	6,942,000
2026-03-17	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6200	5,041,900
2026-03-16	SGD 0.6250	SGD 0.6300	SGD 0.6100	SGD 0.6200	3,912,300
2026-03-13	SGD 0.6250	SGD 0.6300	SGD 0.6150	SGD 0.6200	6,593,400
2026-03-12	SGD 0.6400	SGD 0.6500	SGD 0.6250	SGD 0.6350	6,615,800
2026-03-11	SGD 0.6450	SGD 0.6650	SGD 0.6350	SGD 0.6450	30,645,900
2026-03-10	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6400	6,778,900
2026-03-09	SGD 0.6500	SGD 0.6550	SGD 0.6250	SGD 0.6300	8,209,300
2026-03-06	SGD 0.6450	SGD 0.6950	SGD 0.6400	SGD 0.6800	9,085,900
2026-03-05	SGD 0.6800	SGD 0.6800	SGD 0.6450	SGD 0.6500	5,508,700
2026-03-04	SGD 0.6900	SGD 0.6900	SGD 0.6500	SGD 0.6650	7,818,200
2026-03-03	SGD 0.6800	SGD 0.7250	SGD 0.6750	SGD 0.6950	21,260,600
2026-03-02	SGD 0.6300	SGD 0.6700	SGD 0.6200	SGD 0.6650	13,643,900
2026-02-27	SGD 0.6200	SGD 0.6600	SGD 0.6150	SGD 0.6500	14,181,200
2026-02-26	SGD 0.6550	SGD 0.6550	SGD 0.6150	SGD 0.6200	6,608,800
2026-02-25	SGD 0.6550	SGD 0.6600	SGD 0.6350	SGD 0.6450	4,735,900
2026-02-24	SGD 0.6300	SGD 0.6650	SGD 0.6250	SGD 0.6550	9,096,900
2026-02-23	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6350	3,061,800
2026-02-20	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6350	2,354,000
2026-02-19	SGD 0.6250	SGD 0.6550	SGD 0.6250	SGD 0.6400	5,922,200
2026-02-16	SGD 0.6200	SGD 0.6350	SGD 0.6150	SGD 0.6250	2,748,000
2026-02-13	SGD 0.6350	SGD 0.6400	SGD 0.6200	SGD 0.6250	4,847,200
2026-02-12	SGD 0.6300	SGD 0.6550	SGD 0.6150	SGD 0.6450	10,639,200
2026-02-11	SGD 0.6200	SGD 0.6350	SGD 0.6050	SGD 0.6250	6,372,500
2026-02-10	SGD 0.5800	SGD 0.6450	SGD 0.5800	SGD 0.6250	20,556,800
2026-02-09	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5550	1,608,500
2026-02-06	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5450	1,283,900
2026-02-05	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5450	2,992,500
2026-02-04	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	911,000
2026-02-03	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,477,800
2026-02-02	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5550	2,716,000
2026-01-30	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	1,770,600
2026-01-29	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5800	2,777,700
2026-01-28	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	5,253,700
2026-01-27	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5800	2,996,100
2026-01-26	SGD 0.5600	SGD 0.5750	SGD 0.5550	SGD 0.5750	2,198,800
2026-01-23	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5600	1,405,200
2026-01-22	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,396,900
2026-01-21	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,070,100
2026-01-20	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	1,138,300
2026-01-19	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,640,300
2026-01-16	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5750	1,878,000
2026-01-15	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	2,165,300
2026-01-14	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	3,361,600
2026-01-13	SGD 0.5700	SGD 0.5900	SGD 0.5700	SGD 0.5850	3,887,800
2026-01-12	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5700	2,923,800
2026-01-09	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,178,300
2026-01-08	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5750	2,106,400
2026-01-07	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	1,718,000
2026-01-06	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5800	2,398,000
2026-01-05	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	1,227,900
2026-01-02	SGD 0.5850	SGD 0.6000	SGD 0.5800	SGD 0.5900	2,918,000
2025-12-31	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	642,800
2025-12-30	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	1,330,400
2025-12-29	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	1,208,200
2025-12-26	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	1,866,300
2025-12-24	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	444,200
2025-12-23	SGD 0.6050	SGD 0.6050	SGD 0.5850	SGD 0.5900	2,250,200
2025-12-22	SGD 0.5900	SGD 0.6050	SGD 0.5850	SGD 0.6000	4,192,400
2025-12-19	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5850	2,417,600
2025-12-18	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5800	1,489,500
2025-12-17	SGD 0.5600	SGD 0.5900	SGD 0.5550	SGD 0.5900	2,471,200
2025-12-16	SGD 0.5750	SGD 0.5800	SGD 0.5550	SGD 0.5600	2,166,800
2025-12-15	SGD 0.5950	SGD 0.5950	SGD 0.5700	SGD 0.5750	2,322,300
2025-12-12	SGD 0.5900	SGD 0.6000	SGD 0.5800	SGD 0.5950	1,780,200
2025-12-11	SGD 0.5900	SGD 0.5950	SGD 0.5800	SGD 0.5850	1,581,400
2025-12-10	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5850	1,910,900
2025-12-09	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	3,405,800
2025-12-08	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	1,027,500
2025-12-05	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	666,500
2025-12-04	SGD 0.6300	SGD 0.6350	SGD 0.6100	SGD 0.6150	1,883,700
2025-12-03	SGD 0.6350	SGD 0.6450	SGD 0.6250	SGD 0.6300	2,614,700
2025-12-02	SGD 0.6550	SGD 0.6550	SGD 0.6350	SGD 0.6350	1,268,200
2025-12-01	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	496,300
2025-11-28	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	239,900
2025-11-27	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6600	683,200
2025-11-26	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6550	694,500
2025-11-25	SGD 0.6550	SGD 0.6650	SGD 0.6450	SGD 0.6650	1,910,300
2025-11-24	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	286,900
2025-11-21	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6500	780,500
2025-11-20	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	742,700
2025-11-19	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6600	670,900
2025-11-18	SGD 0.6650	SGD 0.6700	SGD 0.6500	SGD 0.6550	1,476,600
2025-11-17	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	570,600
2025-11-14	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6750	1,113,400
2025-11-13	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	1,059,800
2025-11-12	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	1,151,000
2025-11-11	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6750	1,538,700
2025-11-10	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	1,109,200
2025-11-07	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6750	1,213,600
2025-11-06	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6800	1,467,400
2025-11-05	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	3,003,100
2025-11-04	SGD 0.7150	SGD 0.7150	SGD 0.6850	SGD 0.6850	2,697,300
2025-11-03	SGD 0.6950	SGD 0.7200	SGD 0.6950	SGD 0.7150	6,047,700
2025-10-31	SGD 0.6950	SGD 0.7000	SGD 0.6900	SGD 0.6950	501,000
2025-10-30	SGD 0.7100	SGD 0.7100	SGD 0.6850	SGD 0.6950	4,115,500
2025-10-29	SGD 0.7350	SGD 0.7400	SGD 0.7100	SGD 0.7150	8,126,300
2025-10-28	SGD 0.7150	SGD 0.7150	SGD 0.6950	SGD 0.7050	2,276,200
2025-10-27	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7100	3,397,700
2025-10-24	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	3,146,100
2025-10-23	SGD 0.6850	SGD 0.7000	SGD 0.6800	SGD 0.6950	1,457,300
2025-10-22	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6850	1,642,200
2025-10-21	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6900	2,561,900
2025-10-17	SGD 0.6750	SGD 0.6750	SGD 0.6500	SGD 0.6500	3,386,400
2025-10-16	SGD 0.6950	SGD 0.6950	SGD 0.6700	SGD 0.6750	3,915,700
2025-10-15	SGD 0.6900	SGD 0.7000	SGD 0.6850	SGD 0.6900	1,431,200
2025-10-14	SGD 0.7100	SGD 0.7250	SGD 0.6800	SGD 0.6900	4,030,100
2025-10-13	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.7050	3,609,000
2025-10-10	SGD 0.7650	SGD 0.7650	SGD 0.7300	SGD 0.7300	5,531,600
2025-10-09	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7650	1,961,600