Sri Trang Agro-Industry Public Company Limited (NC2) Price History

Daily open, high, low, close and volume for Sri Trang Agro-Industry Public Company Limited (NC2) from 2025-10-09 to 2026-10-09, newest first.

‹ NC2 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8400	SGD 0.8550	SGD 0.8400	SGD 0.8500	109,800
2026-10-08	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8500	13,300
2026-10-07	SGD 0.8100	SGD 0.8700	SGD 0.8100	SGD 0.8400	201,400
2026-10-06	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	100
2026-10-05	SGD 0.8150	SGD 0.8150	SGD 0.8150	SGD 0.8150	2,100
2026-10-02	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8100	71,000
2026-10-01	SGD 0.8050	SGD 0.8150	SGD 0.8050	SGD 0.8150	34,300
2026-09-30	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7900	12,000
2026-09-29	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	15,200
2026-09-28	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	0
2026-09-25	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	0
2026-09-24	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8100	6,600
2026-09-23	SGD 0.7800	SGD 0.8250	SGD 0.7350	SGD 0.8250	131,200
2026-09-22	SGD 0.7900	SGD 0.7900	SGD 0.7900	SGD 0.7900	0
2026-09-21	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7900	46,200
2026-09-18	SGD 0.7850	SGD 0.7850	SGD 0.7850	SGD 0.7850	0
2026-09-17	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7850	8,300
2026-09-16	SGD 0.7900	SGD 0.7900	SGD 0.7900	SGD 0.7900	0
2026-09-15	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	13,200
2026-09-14	SGD 0.8000	SGD 0.8000	SGD 0.8000	SGD 0.8000	100
2026-09-11	SGD 0.8250	SGD 0.8250	SGD 0.8150	SGD 0.8150	30,100
2026-09-10	SGD 0.8250	SGD 0.8400	SGD 0.8250	SGD 0.8250	54,700
2026-09-09	SGD 0.8300	SGD 0.8500	SGD 0.8300	SGD 0.8300	13,400
2026-09-08	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8500	90,200
2026-09-07	SGD 0.8150	SGD 0.8400	SGD 0.8150	SGD 0.8300	128,900
2026-09-04	SGD 0.7950	SGD 0.8000	SGD 0.7950	SGD 0.7950	41,300
2026-09-03	SGD 0.7950	SGD 0.7950	SGD 0.7950	SGD 0.7950	27,500
2026-09-02	SGD 0.7900	SGD 0.7950	SGD 0.7900	SGD 0.7950	105,900
2026-09-01	SGD 0.7700	SGD 0.8300	SGD 0.7650	SGD 0.8050	473,800
2026-08-31	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7700	201,500
2026-08-28	SGD 0.7650	SGD 0.7750	SGD 0.7500	SGD 0.7600	101,700
2026-08-27	SGD 0.7000	SGD 0.7700	SGD 0.7000	SGD 0.7650	343,700
2026-08-26	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	2,500
2026-08-25	SGD 0.7800	SGD 0.7800	SGD 0.7350	SGD 0.7350	16,300
2026-08-24	SGD 0.7500	SGD 0.7800	SGD 0.7500	SGD 0.7800	84,500
2026-08-21	SGD 0.7550	SGD 0.7700	SGD 0.7500	SGD 0.7500	103,900
2026-08-20	SGD 0.7450	SGD 0.7500	SGD 0.7250	SGD 0.7500	143,500
2026-08-19	SGD 0.7050	SGD 0.7500	SGD 0.7050	SGD 0.7450	185,800
2026-08-18	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7050	132,600
2026-08-17	SGD 0.6750	SGD 0.6950	SGD 0.6750	SGD 0.6950	58,600
2026-08-14	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	8,000
2026-08-13	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	0
2026-08-12	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	0
2026-08-11	SGD 0.6900	SGD 0.6900	SGD 0.6900	SGD 0.6900	5,000
2026-08-07	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-08-06	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	400
2026-08-05	SGD 0.7050	SGD 0.7050	SGD 0.7000	SGD 0.7000	1,100
2026-08-04	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7100	57,900
2026-08-03	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	0
2026-07-31	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	60,000
2026-07-30	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	9,000
2026-07-29	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.6900	10,500
2026-07-28	SGD 0.7000	SGD 0.7000	SGD 0.6850	SGD 0.6850	51,100
2026-07-27	SGD 0.7150	SGD 0.7150	SGD 0.7050	SGD 0.7100	23,200
2026-07-24	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	3,000
2026-07-23	SGD 0.6950	SGD 0.7200	SGD 0.6950	SGD 0.7150	150,200
2026-07-22	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.7000	18,100
2026-07-21	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6900	80,500
2026-07-20	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.6950	141,400
2026-07-17	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.6950	4,100
2026-07-16	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	4,000
2026-07-15	SGD 0.7000	SGD 0.7000	SGD 0.7000	SGD 0.7000	25,000
2026-07-14	SGD 0.6900	SGD 0.7100	SGD 0.6900	SGD 0.7100	77,900
2026-07-13	SGD 0.6750	SGD 0.6800	SGD 0.6650	SGD 0.6800	77,100
2026-07-10	SGD 0.6750	SGD 0.6750	SGD 0.6750	SGD 0.6750	6,000
2026-07-09	SGD 0.6800	SGD 0.6950	SGD 0.6800	SGD 0.6950	12,700
2026-07-08	SGD 0.6500	SGD 0.6700	SGD 0.6500	SGD 0.6700	49,300
2026-07-07	SGD 0.6600	SGD 0.6600	SGD 0.6100	SGD 0.6100	59,000
2026-07-06	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6600	80,700
2026-07-03	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	0
2026-07-02	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	100
2026-07-01	SGD 0.6450	SGD 0.6450	SGD 0.6450	SGD 0.6450	100
2026-06-30	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6400	4,200
2026-06-29	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	0
2026-06-26	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	14,800
2026-06-25	SGD 0.6650	SGD 0.6650	SGD 0.6250	SGD 0.6250	106,300
2026-06-24	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	400
2026-06-23	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	153,600
2026-06-22	SGD 0.6600	SGD 0.6750	SGD 0.6600	SGD 0.6750	42,200
2026-06-19	SGD 0.6850	SGD 0.6950	SGD 0.6750	SGD 0.6750	27,800
2026-06-18	SGD 0.7000	SGD 0.7200	SGD 0.7000	SGD 0.7200	153,600
2026-06-17	SGD 0.6850	SGD 0.7100	SGD 0.6850	SGD 0.7000	9,300
2026-06-16	SGD 0.6950	SGD 0.7000	SGD 0.6950	SGD 0.7000	94,900
2026-06-15	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.6950	1,300
2026-06-12	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	426,000
2026-06-11	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	27,000
2026-06-10	SGD 0.6900	SGD 0.7100	SGD 0.6500	SGD 0.6800	54,600
2026-06-09	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-06-08	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200	0
2026-06-05	SGD 0.7100	SGD 0.7200	SGD 0.7100	SGD 0.7200	82,000
2026-06-04	SGD 0.7300	SGD 0.7350	SGD 0.7100	SGD 0.7100	26,500
2026-06-03	SGD 0.7000	SGD 0.7250	SGD 0.7000	SGD 0.7050	12,400
2026-06-02	SGD 0.7100	SGD 0.7350	SGD 0.6850	SGD 0.7000	120,000
2026-05-29	SGD 0.6900	SGD 0.7200	SGD 0.6800	SGD 0.7200	84,300
2026-05-28	SGD 0.7200	SGD 0.7200	SGD 0.6900	SGD 0.6900	2,200
2026-05-26	SGD 0.6800	SGD 0.7050	SGD 0.6800	SGD 0.7050	83,400
2026-05-25	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	20,800
2026-05-22	SGD 0.7050	SGD 0.7050	SGD 0.6800	SGD 0.6800	75,100
2026-05-21	SGD 0.6800	SGD 0.7100	SGD 0.6750	SGD 0.7100	50,000
2026-05-20	SGD 0.7000	SGD 0.7000	SGD 0.6700	SGD 0.6750	89,100
2026-05-19	SGD 0.7350	SGD 0.7350	SGD 0.7000	SGD 0.7000	25,300
2026-05-18	SGD 0.7350	SGD 0.7450	SGD 0.7300	SGD 0.7350	122,000
2026-05-15	SGD 0.7400	SGD 0.7450	SGD 0.7050	SGD 0.7050	82,500
2026-05-14	SGD 0.7450	SGD 0.7450	SGD 0.7100	SGD 0.7450	58,800
2026-05-13	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7350	91,600
2026-05-12	SGD 0.7000	SGD 0.7350	SGD 0.7000	SGD 0.7300	59,300
2026-05-11	SGD 0.7000	SGD 0.7300	SGD 0.6950	SGD 0.7050	122,600
2026-05-08	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7000	18,500
2026-05-07	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6950	15,700
2026-05-06	SGD 0.6850	SGD 0.7000	SGD 0.6850	SGD 0.6850	79,300
2026-05-05	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	53,500
2026-05-04	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	6,000
2026-04-30	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	11,800
2026-04-29	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6850	70,100
2026-04-28	SGD 0.6750	SGD 0.6800	SGD 0.6600	SGD 0.6800	61,600
2026-04-27	SGD 0.6600	SGD 0.6750	SGD 0.6600	SGD 0.6750	450,900
2026-04-24	SGD 0.6900	SGD 0.6900	SGD 0.6600	SGD 0.6600	79,200
2026-04-23	SGD 0.6650	SGD 0.6800	SGD 0.6600	SGD 0.6700	62,500
2026-04-22	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6650	81,100
2026-04-21	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	14,900
2026-04-20	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	0
2026-04-17	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	42,900
2026-04-16	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6500	4,500
2026-04-15	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	3,300
2026-04-14	SGD 0.6300	SGD 0.6500	SGD 0.6300	SGD 0.6500	26,600
2026-04-13	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	15,900
2026-04-10	SGD 0.6550	SGD 0.6550	SGD 0.6250	SGD 0.6250	3,300
2026-04-09	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	2,300
2026-04-08	SGD 0.6650	SGD 0.6650	SGD 0.6500	SGD 0.6600	60,900
2026-04-07	SGD 0.6650	SGD 0.6650	SGD 0.6650	SGD 0.6650	20,000
2026-04-06	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	73,000
2026-04-02	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	4,800
2026-04-01	SGD 0.6400	SGD 0.6700	SGD 0.6400	SGD 0.6600	68,900
2026-03-31	SGD 0.6750	SGD 0.6750	SGD 0.6000	SGD 0.6500	85,900
2026-03-30	SGD 0.6600	SGD 0.6750	SGD 0.6600	SGD 0.6600	9,000
2026-03-27	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6450	19,300
2026-03-26	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	79,500
2026-03-25	SGD 0.6550	SGD 0.6650	SGD 0.6200	SGD 0.6200	85,800
2026-03-24	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6450	221,600
2026-03-23	SGD 0.6200	SGD 0.6300	SGD 0.6050	SGD 0.6300	201,100
2026-03-20	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	41,500
2026-03-19	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6300	99,700
2026-03-18	SGD 0.6100	SGD 0.6250	SGD 0.6100	SGD 0.6250	174,100
2026-03-17	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	61,600
2026-03-16	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6150	202,500
2026-03-13	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	113,100
2026-03-12	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	136,000
2026-03-11	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	25,100
2026-03-10	SGD 0.5700	SGD 0.6000	SGD 0.5700	SGD 0.6000	140,300
2026-03-09	SGD 0.5550	SGD 0.5700	SGD 0.5500	SGD 0.5600	170,000
2026-03-06	SGD 0.5550	SGD 0.5950	SGD 0.5400	SGD 0.5550	174,500
2026-03-05	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	52,300
2026-03-04	SGD 0.5950	SGD 0.5950	SGD 0.5150	SGD 0.5200	419,000
2026-03-03	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	78,000
2026-03-02	SGD 0.5800	SGD 0.6000	SGD 0.5800	SGD 0.5800	278,700
2026-02-27	SGD 0.6050	SGD 0.6050	SGD 0.5850	SGD 0.5850	112,700
2026-02-26	SGD 0.6000	SGD 0.6100	SGD 0.5950	SGD 0.6000	177,500
2026-02-25	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	225,800
2026-02-24	SGD 0.5850	SGD 0.5900	SGD 0.5700	SGD 0.5800	166,400
2026-02-23	SGD 0.5650	SGD 0.5900	SGD 0.5500	SGD 0.5650	473,300
2026-02-20	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	27,700
2026-02-19	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5750	171,600
2026-02-16	SGD 0.5200	SGD 0.5600	SGD 0.4950	SGD 0.5500	101,700
2026-02-13	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	35,000
2026-02-12	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	1,000
2026-02-11	SGD 0.5300	SGD 0.5450	SGD 0.5250	SGD 0.5250	90,000
2026-02-10	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	44,000
2026-02-09	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	60,000
2026-02-06	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	0
2026-02-05	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	3,500
2026-02-04	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2026-02-03	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	119,400
2026-02-02	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	19,700
2026-01-30	SGD 0.5300	SGD 0.5300	SGD 0.5150	SGD 0.5150	57,300
2026-01-29	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	43,000
2026-01-28	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	8,700
2026-01-27	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	100
2026-01-26	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	15,400
2026-01-23	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2026-01-22	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	6,200
2026-01-21	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5300	60,400
2026-01-20	SGD 0.5250	SGD 0.5300	SGD 0.5050	SGD 0.5050	196,200
2026-01-19	SGD 0.5200	SGD 0.5300	SGD 0.5100	SGD 0.5100	46,700
2026-01-16	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2026-01-15	SGD 0.5000	SGD 0.5250	SGD 0.4950	SGD 0.5250	53,900
2026-01-14	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	0
2026-01-13	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	165,900
2026-01-12	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	0
2026-01-09	SGD 0.5200	SGD 0.5200	SGD 0.5050	SGD 0.5050	26,000
2026-01-08	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	37,500
2026-01-07	SGD 0.5150	SGD 0.5150	SGD 0.5150	SGD 0.5150	0
2026-01-06	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5150	16,800
2026-01-05	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	29,800
2026-01-02	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2025-12-31	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2025-12-30	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	16,100
2025-12-29	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	8,500
2025-12-26	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	10,000
2025-12-24	SGD 0.5150	SGD 0.5150	SGD 0.5150	SGD 0.5150	20,000
2025-12-23	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5150	45,600
2025-12-22	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	32,700
2025-12-19	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	0
2025-12-18	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	27,000
2025-12-17	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5150	26,500
2025-12-16	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	25,900
2025-12-15	SGD 0.4850	SGD 0.5100	SGD 0.4850	SGD 0.5100	9,500
2025-12-12	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	19,000
2025-12-11	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-10	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-09	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-08	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-05	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-04	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-12-03	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	10,000
2025-12-02	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	1,000
2025-12-01	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	24,800
2025-11-28	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	0
2025-11-27	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	5,000
2025-11-26	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	300
2025-11-25	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	0
2025-11-24	SGD 0.4500	SGD 0.4750	SGD 0.4500	SGD 0.4750	39,600
2025-11-21	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4500	15,000
2025-11-20	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4600	69,600
2025-11-19	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4550	41,000
2025-11-18	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4700	30,800
2025-11-17	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	0
2025-11-14	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	54,600
2025-11-13	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	93,700
2025-11-12	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	0
2025-11-11	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	26,000
2025-11-10	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	4,500
2025-11-07	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2025-11-06	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	20,000
2025-11-05	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	0
2025-11-04	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	5,900
2025-11-03	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	25,700
2025-10-31	SGD 0.5050	SGD 0.5050	SGD 0.4700	SGD 0.4800	345,800
2025-10-30	SGD 0.5050	SGD 0.5150	SGD 0.4900	SGD 0.4900	124,800
2025-10-29	SGD 0.5000	SGD 0.5100	SGD 0.4950	SGD 0.5000	212,600
2025-10-28	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4800	55,700
2025-10-27	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	16,300
2025-10-24	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2025-10-23	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	16,400
2025-10-22	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	21,700
2025-10-21	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	51,500
2025-10-17	SGD 0.4950	SGD 0.4950	SGD 0.4700	SGD 0.4750	171,500
2025-10-16	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2025-10-15	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	42,000
2025-10-14	SGD 0.5200	SGD 0.5200	SGD 0.4900	SGD 0.4950	95,000
2025-10-13	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5200	67,900
2025-10-10	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	55,000
2025-10-09	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	23,100