Oversea-Chinese Banking Corporation Limited (O39) Price History

Daily open, high, low, close and volume for Oversea-Chinese Banking Corporation Limited (O39) from 2025-10-09 to 2026-10-20, newest first.

‹ O39 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	SGD 28.86	SGD 28.97	SGD 28.57	SGD 28.80	5,158,760
2026-10-19	SGD 29.00	SGD 29.05	SGD 28.51	SGD 28.92	4,867,940
2026-10-16	SGD 29.10	SGD 29.28	SGD 28.86	SGD 29.00	6,007,560
2026-10-15	SGD 28.80	SGD 29.04	SGD 28.66	SGD 28.99	8,092,680
2026-10-14	SGD 29.02	SGD 29.27	SGD 28.86	SGD 29.00	7,732,680
2026-10-13	SGD 29.05	SGD 29.39	SGD 28.93	SGD 29.20	7,512,410
2026-10-12	SGD 29.00	SGD 29.35	SGD 28.82	SGD 29.06	9,152,680
2026-10-09	SGD 29.30	SGD 29.48	SGD 28.80	SGD 29.00	10,309,450
2026-10-08	SGD 30.03	SGD 30.10	SGD 28.86	SGD 29.00	25,304,960
2026-10-07	SGD 31.55	SGD 31.68	SGD 30.12	SGD 30.30	27,116,720
2026-10-06	SGD 31.90	SGD 32.20	SGD 31.68	SGD 32.20	6,896,130
2026-10-05	SGD 31.80	SGD 31.90	SGD 31.52	SGD 31.88	3,873,210
2026-10-02	SGD 31.55	SGD 31.94	SGD 31.51	SGD 31.66	7,121,700
2026-10-01	SGD 31.85	SGD 32.03	SGD 31.50	SGD 31.55	8,798,100
2026-09-30	SGD 32.28	SGD 32.28	SGD 31.95	SGD 31.99	5,497,300
2026-09-29	SGD 32.10	SGD 32.29	SGD 31.95	SGD 32.16	6,402,000
2026-09-28	SGD 32.09	SGD 32.35	SGD 32.05	SGD 32.22	4,771,000
2026-09-25	SGD 31.56	SGD 32.05	SGD 31.56	SGD 32.01	5,307,900
2026-09-24	SGD 31.70	SGD 31.85	SGD 31.50	SGD 31.59	4,574,300
2026-09-23	SGD 31.85	SGD 31.95	SGD 31.40	SGD 31.65	6,111,700
2026-09-22	SGD 31.68	SGD 32.19	SGD 31.45	SGD 32.14	7,183,000
2026-09-21	SGD 31.40	SGD 31.68	SGD 31.39	SGD 31.67	4,613,774
2026-09-18	SGD 31.07	SGD 31.38	SGD 31.00	SGD 31.38	14,543,263
2026-09-17	SGD 31.28	SGD 31.39	SGD 31.05	SGD 31.28	4,307,800
2026-09-16	SGD 31.04	SGD 31.50	SGD 31.04	SGD 31.18	5,708,300
2026-09-15	SGD 31.87	SGD 31.91	SGD 30.98	SGD 31.00	8,030,100
2026-09-14	SGD 31.65	SGD 31.98	SGD 31.60	SGD 31.85	5,123,500
2026-09-11	SGD 31.51	SGD 31.65	SGD 31.35	SGD 31.60	2,834,300
2026-09-10	SGD 31.20	SGD 31.49	SGD 31.10	SGD 31.39	4,980,800
2026-09-09	SGD 31.61	SGD 31.72	SGD 31.20	SGD 31.35	6,159,000
2026-09-08	SGD 31.68	SGD 31.84	SGD 31.51	SGD 31.70	4,781,500
2026-09-07	SGD 32.14	SGD 32.14	SGD 31.73	SGD 31.88	4,868,900
2026-09-04	SGD 32.00	SGD 32.57	SGD 31.89	SGD 32.27	4,702,756
2026-09-03	SGD 32.18	SGD 32.43	SGD 31.76	SGD 31.92	4,721,100
2026-09-02	SGD 31.24	SGD 31.85	SGD 31.24	SGD 31.85	5,788,800
2026-09-01	SGD 31.52	SGD 31.74	SGD 31.22	SGD 31.34	4,946,537
2026-08-31	SGD 31.00	SGD 31.55	SGD 30.99	SGD 31.52	10,101,900
2026-08-28	SGD 30.85	SGD 31.14	SGD 30.85	SGD 31.07	4,375,100
2026-08-27	SGD 31.21	SGD 31.44	SGD 30.90	SGD 30.90	5,102,700
2026-08-26	SGD 31.39	SGD 31.73	SGD 31.38	SGD 31.44	3,512,100
2026-08-25	SGD 30.90	SGD 31.49	SGD 30.88	SGD 31.49	6,188,800
2026-08-24	SGD 30.80	SGD 31.02	SGD 30.80	SGD 30.92	3,733,200
2026-08-21	SGD 30.35	SGD 30.98	SGD 30.35	SGD 30.98	5,788,200
2026-08-20	SGD 30.67	SGD 30.82	SGD 30.43	SGD 30.78	6,534,100
2026-08-19	SGD 30.21	SGD 30.94	SGD 30.21	SGD 30.94	6,133,600
2026-08-18	SGD 31.25	SGD 31.39	SGD 30.78	SGD 30.95	7,077,400
2026-08-17	SGD 31.05	SGD 31.55	SGD 31.00	SGD 31.55	6,443,600
2026-08-14	SGD 31.48	SGD 31.86	SGD 31.12	SGD 31.79	7,230,946
2026-08-13	SGD 31.10	SGD 31.50	SGD 30.83	SGD 31.50	7,423,338
2026-08-12	SGD 31.20	SGD 31.36	SGD 30.93	SGD 31.19	6,807,900
2026-08-11	SGD 30.15	SGD 31.56	SGD 30.10	SGD 31.36	13,249,100
2026-08-07	SGD 29.63	SGD 30.50	SGD 29.63	SGD 30.30	12,029,000
2026-08-06	SGD 28.55	SGD 29.33	SGD 28.55	SGD 29.33	6,565,900
2026-08-05	SGD 28.65	SGD 28.72	SGD 28.53	SGD 28.63	5,621,600
2026-08-04	SGD 28.87	SGD 29.06	SGD 28.72	SGD 28.72	5,640,700
2026-08-03	SGD 28.88	SGD 29.20	SGD 28.83	SGD 28.87	6,583,500
2026-07-31	SGD 28.88	SGD 29.26	SGD 28.75	SGD 29.13	7,061,400
2026-07-30	SGD 29.08	SGD 29.38	SGD 28.94	SGD 29.10	9,471,200
2026-07-29	SGD 28.88	SGD 29.78	SGD 28.88	SGD 29.78	6,038,900
2026-07-28	SGD 28.94	SGD 29.18	SGD 28.90	SGD 28.93	5,512,200
2026-07-27	SGD 29.08	SGD 29.30	SGD 28.79	SGD 29.29	4,376,590
2026-07-24	SGD 28.62	SGD 29.09	SGD 28.54	SGD 29.09	4,831,300
2026-07-23	SGD 29.05	SGD 29.05	SGD 28.60	SGD 28.90	7,091,286
2026-07-22	SGD 28.52	SGD 29.18	SGD 28.25	SGD 29.18	8,487,800
2026-07-21	SGD 28.69	SGD 28.99	SGD 28.40	SGD 28.64	7,542,400
2026-07-20	SGD 28.79	SGD 28.96	SGD 28.54	SGD 28.69	6,016,618
2026-07-17	SGD 28.78	SGD 28.78	SGD 28.41	SGD 28.56	7,066,100
2026-07-16	SGD 28.36	SGD 28.80	SGD 28.30	SGD 28.78	8,342,200
2026-07-15	SGD 28.00	SGD 28.55	SGD 27.97	SGD 28.36	7,356,400
2026-07-14	SGD 27.38	SGD 27.92	SGD 27.17	SGD 27.88	6,416,000
2026-07-13	SGD 27.30	SGD 27.56	SGD 27.30	SGD 27.48	4,627,800
2026-07-10	SGD 27.32	SGD 27.54	SGD 27.11	SGD 27.43	4,874,300
2026-07-09	SGD 27.09	SGD 27.54	SGD 27.06	SGD 27.32	7,769,500
2026-07-08	SGD 26.33	SGD 27.23	SGD 26.21	SGD 26.79	10,812,100
2026-07-07	SGD 25.50	SGD 26.37	SGD 25.50	SGD 26.34	7,445,900
2026-07-06	SGD 25.30	SGD 25.50	SGD 25.28	SGD 25.49	3,203,900
2026-07-03	SGD 25.15	SGD 25.31	SGD 24.98	SGD 25.31	4,607,000
2026-07-02	SGD 24.70	SGD 25.16	SGD 24.67	SGD 25.08	4,250,700
2026-07-01	SGD 24.80	SGD 24.87	SGD 24.65	SGD 24.66	5,006,200
2026-06-30	SGD 24.88	SGD 24.88	SGD 24.71	SGD 24.79	5,032,852
2026-06-29	SGD 24.92	SGD 25.01	SGD 24.75	SGD 24.88	3,420,100
2026-06-26	SGD 24.90	SGD 24.94	SGD 24.65	SGD 24.86	3,905,900
2026-06-25	SGD 24.95	SGD 25.09	SGD 24.88	SGD 24.94	3,019,200
2026-06-24	SGD 25.06	SGD 25.15	SGD 24.90	SGD 24.95	4,320,800
2026-06-23	SGD 25.00	SGD 25.32	SGD 24.93	SGD 25.07	5,792,100
2026-06-22	SGD 24.70	SGD 25.00	SGD 24.70	SGD 25.00	5,996,344
2026-06-19	SGD 25.00	SGD 25.05	SGD 24.56	SGD 24.63	11,602,020
2026-06-18	SGD 24.81	SGD 25.10	SGD 24.66	SGD 25.08	7,143,500
2026-06-17	SGD 24.40	SGD 24.73	SGD 24.36	SGD 24.62	7,569,400
2026-06-16	SGD 23.74	SGD 24.27	SGD 23.74	SGD 24.26	7,317,900
2026-06-15	SGD 23.75	SGD 23.89	SGD 23.71	SGD 23.71	4,561,800
2026-06-12	SGD 23.51	SGD 23.65	SGD 23.36	SGD 23.50	5,274,000
2026-06-11	SGD 23.25	SGD 23.42	SGD 23.11	SGD 23.34	6,060,400
2026-06-10	SGD 23.80	SGD 23.80	SGD 23.20	SGD 23.23	9,741,900
2026-06-09	SGD 23.36	SGD 23.85	SGD 23.36	SGD 23.80	7,664,400
2026-06-08	SGD 23.63	SGD 23.65	SGD 23.33	SGD 23.40	9,031,700
2026-06-05	SGD 24.01	SGD 24.15	SGD 23.90	SGD 23.94	4,580,108
2026-06-04	SGD 24.26	SGD 24.36	SGD 23.90	SGD 24.00	8,297,300
2026-06-03	SGD 24.35	SGD 24.68	SGD 24.34	SGD 24.53	9,177,300
2026-06-02	SGD 23.58	SGD 24.08	SGD 23.57	SGD 24.08	11,576,700
2026-05-29	SGD 23.28	SGD 23.50	SGD 23.28	SGD 23.40	16,019,000
2026-05-28	SGD 23.25	SGD 23.44	SGD 23.12	SGD 23.16	6,926,500
2026-05-26	SGD 23.51	SGD 23.62	SGD 23.36	SGD 23.36	4,551,800
2026-05-25	SGD 23.65	SGD 23.75	SGD 23.46	SGD 23.51	3,440,600
2026-05-22	SGD 23.40	SGD 23.58	SGD 23.28	SGD 23.53	5,285,900
2026-05-21	SGD 23.38	SGD 23.44	SGD 23.18	SGD 23.33	4,344,300
2026-05-20	SGD 23.15	SGD 23.34	SGD 23.10	SGD 23.24	5,811,900
2026-05-19	SGD 23.11	SGD 23.43	SGD 23.05	SGD 23.43	5,749,400
2026-05-18	SGD 22.80	SGD 23.04	SGD 22.77	SGD 23.04	5,199,700
2026-05-15	SGD 22.98	SGD 23.07	SGD 22.85	SGD 22.93	6,038,000
2026-05-14	SGD 22.87	SGD 22.95	SGD 22.70	SGD 22.95	5,004,900
2026-05-13	SGD 22.49	SGD 22.89	SGD 22.47	SGD 22.89	8,968,800
2026-05-12	SGD 22.42	SGD 22.48	SGD 22.06	SGD 22.33	8,407,200
2026-05-11	SGD 22.00	SGD 22.78	SGD 21.89	SGD 22.50	13,663,400
2026-05-08	SGD 22.32	SGD 22.56	SGD 21.89	SGD 21.92	10,047,800
2026-05-07	SGD 22.18	SGD 22.19	SGD 21.88	SGD 21.88	8,464,800
2026-05-06	SGD 21.92	SGD 22.05	SGD 21.79	SGD 22.00	5,450,000
2026-05-05	SGD 21.80	SGD 21.83	SGD 21.65	SGD 21.83	3,329,100
2026-05-04	SGD 21.96	SGD 22.05	SGD 21.85	SGD 21.87	5,068,400
2026-04-30	SGD 21.75	SGD 21.95	SGD 21.74	SGD 21.90	7,767,500
2026-04-29	SGD 21.60	SGD 21.77	SGD 21.59	SGD 21.66	5,667,400
2026-04-28	SGD 21.67	SGD 21.92	SGD 21.62	SGD 21.68	4,441,700
2026-04-27	SGD 21.72	SGD 21.75	SGD 21.51	SGD 21.60	4,656,579
2026-04-24	SGD 21.80	SGD 21.82	SGD 21.54	SGD 21.71	5,846,800
2026-04-23	SGD 22.12	SGD 22.24	SGD 21.80	SGD 21.80	9,887,300
2026-04-22	SGD 22.60	SGD 22.67	SGD 22.55	SGD 22.59	6,100,200
2026-04-21	SGD 22.72	SGD 22.73	SGD 22.56	SGD 22.61	6,513,579
2026-04-20	SGD 22.74	SGD 22.85	SGD 22.55	SGD 22.67	5,567,500
2026-04-17	SGD 22.69	SGD 22.84	SGD 22.62	SGD 22.72	7,318,900
2026-04-16	SGD 23.00	SGD 23.00	SGD 22.66	SGD 22.66	7,407,000
2026-04-15	SGD 23.04	SGD 23.10	SGD 22.83	SGD 22.88	6,427,600
2026-04-14	SGD 22.66	SGD 22.96	SGD 22.61	SGD 22.88	5,873,700
2026-04-13	SGD 22.35	SGD 22.58	SGD 22.31	SGD 22.58	4,476,000
2026-04-10	SGD 22.38	SGD 22.50	SGD 22.28	SGD 22.47	6,973,400
2026-04-09	SGD 22.50	SGD 22.50	SGD 22.16	SGD 22.19	7,386,873
2026-04-08	SGD 22.60	SGD 22.90	SGD 22.31	SGD 22.32	9,777,800
2026-04-07	SGD 22.45	SGD 22.57	SGD 22.30	SGD 22.30	3,496,600
2026-04-06	SGD 22.35	SGD 22.45	SGD 22.25	SGD 22.44	3,572,700
2026-04-02	SGD 22.82	SGD 22.83	SGD 22.33	SGD 22.38	4,902,900
2026-04-01	SGD 22.30	SGD 22.66	SGD 22.30	SGD 22.55	9,541,924
2026-03-31	SGD 21.75	SGD 22.15	SGD 21.74	SGD 21.97	9,115,500
2026-03-30	SGD 21.45	SGD 21.75	SGD 21.30	SGD 21.63	10,566,500
2026-03-27	SGD 21.51	SGD 21.71	SGD 21.40	SGD 21.57	4,669,400
2026-03-26	SGD 21.50	SGD 21.65	SGD 21.41	SGD 21.52	5,322,800
2026-03-25	SGD 21.40	SGD 21.49	SGD 21.27	SGD 21.39	6,397,800
2026-03-24	SGD 21.09	SGD 21.24	SGD 20.98	SGD 21.16	5,315,400
2026-03-23	SGD 21.07	SGD 21.17	SGD 20.93	SGD 21.00	6,704,500
2026-03-20	SGD 21.38	SGD 21.55	SGD 21.35	SGD 21.37	7,204,060
2026-03-19	SGD 21.34	SGD 21.60	SGD 21.26	SGD 21.50	6,358,000
2026-03-18	SGD 21.15	SGD 21.51	SGD 21.13	SGD 21.45	6,983,898
2026-03-17	SGD 20.85	SGD 21.10	SGD 20.84	SGD 21.10	5,869,900
2026-03-16	SGD 20.65	SGD 20.80	SGD 20.64	SGD 20.75	3,518,900
2026-03-13	SGD 20.70	SGD 20.82	SGD 20.60	SGD 20.63	4,302,000
2026-03-12	SGD 20.74	SGD 20.87	SGD 20.58	SGD 20.75	5,246,100
2026-03-11	SGD 20.90	SGD 20.93	SGD 20.75	SGD 20.86	5,320,500
2026-03-10	SGD 20.56	SGD 20.93	SGD 20.56	SGD 20.93	5,753,400
2026-03-09	SGD 20.55	SGD 20.55	SGD 20.14	SGD 20.46	8,115,000
2026-03-06	SGD 20.79	SGD 20.92	SGD 20.70	SGD 20.82	5,831,300
2026-03-05	SGD 21.03	SGD 21.11	SGD 20.73	SGD 20.84	9,338,792
2026-03-04	SGD 21.10	SGD 21.17	SGD 20.73	SGD 20.90	9,339,500
2026-03-03	SGD 21.03	SGD 21.29	SGD 21.02	SGD 21.11	8,856,800
2026-03-02	SGD 21.00	SGD 21.05	SGD 20.70	SGD 20.93	9,707,310
2026-02-27	SGD 21.34	SGD 21.43	SGD 21.27	SGD 21.43	13,158,617
2026-02-26	SGD 21.56	SGD 21.59	SGD 21.29	SGD 21.34	6,102,276
2026-02-25	SGD 21.35	SGD 21.48	SGD 21.09	SGD 21.40	10,489,883
2026-02-24	SGD 21.70	SGD 21.70	SGD 21.22	SGD 21.43	9,330,200
2026-02-23	SGD 21.81	SGD 21.81	SGD 21.58	SGD 21.69	4,417,700
2026-02-20	SGD 21.79	SGD 21.79	SGD 21.55	SGD 21.72	4,035,300
2026-02-19	SGD 21.41	SGD 21.75	SGD 21.33	SGD 21.59	6,966,900
2026-02-16	SGD 21.12	SGD 21.21	SGD 21.02	SGD 21.11	1,739,600
2026-02-13	SGD 21.66	SGD 21.68	SGD 21.08	SGD 21.11	8,377,800
2026-02-12	SGD 21.52	SGD 21.79	SGD 21.40	SGD 21.78	6,028,500
2026-02-11	SGD 21.33	SGD 21.38	SGD 21.26	SGD 21.35	2,757,700
2026-02-10	SGD 21.30	SGD 21.43	SGD 21.25	SGD 21.32	3,982,300
2026-02-09	SGD 21.24	SGD 21.44	SGD 21.16	SGD 21.38	5,118,700
2026-02-06	SGD 21.15	SGD 21.35	SGD 21.15	SGD 21.23	6,186,600
2026-02-05	SGD 21.45	SGD 21.45	SGD 21.25	SGD 21.45	3,697,800
2026-02-04	SGD 21.20	SGD 21.44	SGD 21.20	SGD 21.44	3,114,700
2026-02-03	SGD 21.25	SGD 21.43	SGD 21.22	SGD 21.28	3,460,900
2026-02-02	SGD 21.23	SGD 21.33	SGD 20.93	SGD 21.10	5,417,200
2026-01-30	SGD 21.40	SGD 21.44	SGD 21.21	SGD 21.23	4,626,000
2026-01-29	SGD 21.26	SGD 21.37	SGD 21.25	SGD 21.35	4,727,000
2026-01-28	SGD 21.31	SGD 21.42	SGD 21.26	SGD 21.29	4,292,800
2026-01-27	SGD 21.25	SGD 21.42	SGD 21.16	SGD 21.42	4,988,100
2026-01-26	SGD 21.30	SGD 21.36	SGD 21.00	SGD 21.04	6,567,600
2026-01-23	SGD 20.65	SGD 21.29	SGD 20.65	SGD 21.29	7,436,600
2026-01-22	SGD 20.52	SGD 20.59	SGD 20.48	SGD 20.59	4,168,500
2026-01-21	SGD 20.40	SGD 20.50	SGD 20.23	SGD 20.44	5,926,300
2026-01-20	SGD 20.23	SGD 20.45	SGD 20.22	SGD 20.35	4,647,700
2026-01-19	SGD 20.37	SGD 20.38	SGD 20.27	SGD 20.31	3,526,800
2026-01-16	SGD 20.40	SGD 20.54	SGD 20.33	SGD 20.44	5,177,000
2026-01-15	SGD 20.13	SGD 20.37	SGD 20.09	SGD 20.37	4,804,200
2026-01-14	SGD 20.01	SGD 20.15	SGD 19.99	SGD 20.13	3,834,500
2026-01-13	SGD 20.10	SGD 20.14	SGD 19.96	SGD 20.12	4,468,300
2026-01-12	SGD 19.84	SGD 20.02	SGD 19.84	SGD 19.90	5,075,300
2026-01-09	SGD 20.00	SGD 20.00	SGD 19.80	SGD 19.80	8,420,300
2026-01-08	SGD 20.10	SGD 20.17	SGD 20.03	SGD 20.17	4,262,900
2026-01-07	SGD 20.20	SGD 20.25	SGD 20.03	SGD 20.06	4,912,600
2026-01-06	SGD 20.00	SGD 20.20	SGD 20.00	SGD 20.18	5,611,500
2026-01-05	SGD 19.90	SGD 19.99	SGD 19.89	SGD 19.96	3,008,700
2026-01-02	SGD 19.80	SGD 19.94	SGD 19.79	SGD 19.85	2,178,700
2025-12-31	SGD 19.85	SGD 19.86	SGD 19.76	SGD 19.76	1,862,800
2025-12-30	SGD 19.79	SGD 19.94	SGD 19.77	SGD 19.85	3,837,700
2025-12-29	SGD 19.89	SGD 19.89	SGD 19.71	SGD 19.71	2,705,854
2025-12-26	SGD 19.79	SGD 19.89	SGD 19.66	SGD 19.81	1,932,500
2025-12-24	SGD 19.87	SGD 19.90	SGD 19.75	SGD 19.78	1,665,700
2025-12-23	SGD 19.91	SGD 19.95	SGD 19.74	SGD 19.90	4,790,100
2025-12-22	SGD 19.70	SGD 19.89	SGD 19.66	SGD 19.82	4,798,800
2025-12-19	SGD 19.68	SGD 19.69	SGD 19.50	SGD 19.55	4,960,643
2025-12-18	SGD 19.46	SGD 19.50	SGD 19.39	SGD 19.50	2,954,300
2025-12-17	SGD 19.21	SGD 19.45	SGD 19.20	SGD 19.44	4,537,800
2025-12-16	SGD 19.30	SGD 19.47	SGD 19.25	SGD 19.44	4,329,800
2025-12-15	SGD 19.08	SGD 19.29	SGD 19.06	SGD 19.29	2,740,400
2025-12-12	SGD 19.10	SGD 19.20	SGD 19.04	SGD 19.20	5,194,292
2025-12-11	SGD 18.96	SGD 19.04	SGD 18.95	SGD 18.95	4,121,100
2025-12-10	SGD 18.83	SGD 18.95	SGD 18.79	SGD 18.95	3,091,400
2025-12-09	SGD 18.81	SGD 18.85	SGD 18.76	SGD 18.79	2,305,600
2025-12-08	SGD 18.84	SGD 18.87	SGD 18.72	SGD 18.73	3,192,400
2025-12-05	SGD 18.96	SGD 18.96	SGD 18.78	SGD 18.92	2,935,300
2025-12-04	SGD 19.00	SGD 19.00	SGD 18.92	SGD 18.95	3,416,500
2025-12-03	SGD 18.90	SGD 18.97	SGD 18.86	SGD 18.95	5,263,500
2025-12-02	SGD 18.80	SGD 18.83	SGD 18.67	SGD 18.77	5,214,500
2025-12-01	SGD 18.59	SGD 18.72	SGD 18.55	SGD 18.70	4,935,200
2025-11-28	SGD 18.40	SGD 18.62	SGD 18.36	SGD 18.50	6,477,700
2025-11-27	SGD 18.33	SGD 18.42	SGD 18.26	SGD 18.27	5,366,000
2025-11-26	SGD 18.30	SGD 18.38	SGD 18.21	SGD 18.23	6,661,500
2025-11-25	SGD 18.18	SGD 18.19	SGD 18.08	SGD 18.12	2,786,700
2025-11-24	SGD 18.15	SGD 18.15	SGD 18.00	SGD 18.08	10,253,100
2025-11-21	SGD 18.22	SGD 18.22	SGD 18.02	SGD 18.07	6,075,800
2025-11-20	SGD 18.28	SGD 18.31	SGD 18.18	SGD 18.26	4,914,300
2025-11-19	SGD 18.30	SGD 18.31	SGD 18.14	SGD 18.16	5,212,800
2025-11-18	SGD 18.35	SGD 18.49	SGD 18.23	SGD 18.25	6,436,500
2025-11-17	SGD 18.44	SGD 18.54	SGD 18.38	SGD 18.39	3,573,800
2025-11-14	SGD 18.30	SGD 18.57	SGD 18.30	SGD 18.52	6,385,700
2025-11-13	SGD 18.73	SGD 18.80	SGD 18.59	SGD 18.66	6,132,500
2025-11-12	SGD 18.55	SGD 18.77	SGD 18.49	SGD 18.71	8,637,600
2025-11-11	SGD 18.20	SGD 18.55	SGD 18.19	SGD 18.55	10,423,300
2025-11-10	SGD 17.84	SGD 18.19	SGD 17.83	SGD 18.19	12,349,859
2025-11-07	SGD 17.80	SGD 17.94	SGD 17.63	SGD 17.78	22,745,078
2025-11-06	SGD 17.08	SGD 17.35	SGD 17.08	SGD 17.19	12,872,100
2025-11-05	SGD 16.88	SGD 17.06	SGD 16.75	SGD 17.06	7,034,600
2025-11-04	SGD 17.07	SGD 17.09	SGD 16.98	SGD 17.03	3,990,100
2025-11-03	SGD 17.12	SGD 17.12	SGD 16.98	SGD 17.07	2,520,800
2025-10-31	SGD 17.07	SGD 17.15	SGD 16.98	SGD 17.03	4,026,896
2025-10-30	SGD 16.90	SGD 17.15	SGD 16.90	SGD 17.04	10,018,300
2025-10-29	SGD 16.88	SGD 16.89	SGD 16.79	SGD 16.85	3,518,000
2025-10-28	SGD 16.82	SGD 17.00	SGD 16.82	SGD 16.90	6,277,500
2025-10-27	SGD 16.80	SGD 16.87	SGD 16.78	SGD 16.85	2,908,500
2025-10-24	SGD 16.80	SGD 16.85	SGD 16.74	SGD 16.77	3,316,500
2025-10-23	SGD 16.81	SGD 16.82	SGD 16.72	SGD 16.80	2,254,100
2025-10-22	SGD 16.83	SGD 16.83	SGD 16.65	SGD 16.82	3,822,617
2025-10-21	SGD 16.81	SGD 16.85	SGD 16.76	SGD 16.83	4,291,000
2025-10-17	SGD 16.77	SGD 16.77	SGD 16.62	SGD 16.73	4,591,200
2025-10-16	SGD 16.80	SGD 16.84	SGD 16.72	SGD 16.81	3,849,400
2025-10-15	SGD 16.83	SGD 16.88	SGD 16.75	SGD 16.82	3,626,500
2025-10-14	SGD 16.77	SGD 16.86	SGD 16.70	SGD 16.78	5,608,100
2025-10-13	SGD 16.82	SGD 16.82	SGD 16.67	SGD 16.77	4,816,800
2025-10-10	SGD 16.79	SGD 16.91	SGD 16.79	SGD 16.88	2,886,900
2025-10-09	SGD 16.90	SGD 16.91	SGD 16.78	SGD 16.86	3,237,500