AIMS APAC REIT (O5RU) Price History

Daily open, high, low, close and volume for AIMS APAC REIT (O5RU) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.42	SGD 1.42	SGD 1.41	SGD 1.42	866,300
2026-10-08	SGD 1.43	SGD 1.43	SGD 1.41	SGD 1.41	984,100
2026-10-07	SGD 1.43	SGD 1.43	SGD 1.42	SGD 1.43	447,000
2026-10-06	SGD 1.42	SGD 1.44	SGD 1.42	SGD 1.43	945,300
2026-10-05	SGD 1.42	SGD 1.43	SGD 1.41	SGD 1.41	874,000
2026-10-02	SGD 1.43	SGD 1.43	SGD 1.40	SGD 1.41	1,313,000
2026-10-01	SGD 1.42	SGD 1.44	SGD 1.41	SGD 1.42	2,992,400
2026-09-30	SGD 1.41	SGD 1.44	SGD 1.41	SGD 1.43	2,374,500
2026-09-29	SGD 1.42	SGD 1.43	SGD 1.40	SGD 1.41	2,223,100
2026-09-28	SGD 1.41	SGD 1.43	SGD 1.40	SGD 1.41	690,200
2026-09-25	SGD 1.44	SGD 1.44	SGD 1.40	SGD 1.41	4,673,700
2026-09-24	SGD 1.44	SGD 1.45	SGD 1.43	SGD 1.44	448,500
2026-09-23	SGD 1.45	SGD 1.46	SGD 1.44	SGD 1.44	1,283,700
2026-09-22	SGD 1.43	SGD 1.45	SGD 1.42	SGD 1.45	1,185,000
2026-09-21	SGD 1.43	SGD 1.44	SGD 1.41	SGD 1.42	1,163,900
2026-09-18	SGD 1.44	SGD 1.44	SGD 1.42	SGD 1.43	3,353,800
2026-09-17	SGD 1.44	SGD 1.44	SGD 1.42	SGD 1.43	981,100
2026-09-16	SGD 1.43	SGD 1.44	SGD 1.41	SGD 1.44	1,519,400
2026-09-15	SGD 1.42	SGD 1.44	SGD 1.42	SGD 1.43	1,213,200
2026-09-14	SGD 1.42	SGD 1.44	SGD 1.42	SGD 1.43	1,062,900
2026-09-11	SGD 1.44	SGD 1.44	SGD 1.41	SGD 1.42	3,548,700
2026-09-10	SGD 1.45	SGD 1.46	SGD 1.43	SGD 1.44	1,713,600
2026-09-09	SGD 1.46	SGD 1.46	SGD 1.44	SGD 1.44	593,900
2026-09-08	SGD 1.46	SGD 1.47	SGD 1.44	SGD 1.45	1,677,300
2026-09-07	SGD 1.46	SGD 1.48	SGD 1.46	SGD 1.46	1,362,100
2026-09-04	SGD 1.46	SGD 1.47	SGD 1.44	SGD 1.45	2,121,600
2026-09-03	SGD 1.46	SGD 1.46	SGD 1.44	SGD 1.44	1,668,300
2026-09-02	SGD 1.47	SGD 1.47	SGD 1.45	SGD 1.45	1,242,400
2026-09-01	SGD 1.49	SGD 1.49	SGD 1.46	SGD 1.46	2,670,600
2026-08-31	SGD 1.45	SGD 1.49	SGD 1.45	SGD 1.49	4,954,800
2026-08-28	SGD 1.47	SGD 1.47	SGD 1.44	SGD 1.46	1,727,700
2026-08-27	SGD 1.47	SGD 1.47	SGD 1.45	SGD 1.46	1,756,600
2026-08-26	SGD 1.49	SGD 1.49	SGD 1.46	SGD 1.47	1,959,100
2026-08-25	SGD 1.50	SGD 1.50	SGD 1.46	SGD 1.48	2,397,400
2026-08-24	SGD 1.49	SGD 1.51	SGD 1.48	SGD 1.50	2,077,500
2026-08-21	SGD 1.47	SGD 1.49	SGD 1.45	SGD 1.49	5,106,200
2026-08-20	SGD 1.48	SGD 1.49	SGD 1.46	SGD 1.47	4,213,500
2026-08-19	SGD 1.49	SGD 1.49	SGD 1.47	SGD 1.48	1,439,600
2026-08-18	SGD 1.50	SGD 1.50	SGD 1.48	SGD 1.49	1,917,700
2026-08-17	SGD 1.49	SGD 1.51	SGD 1.49	SGD 1.50	1,751,400
2026-08-14	SGD 1.50	SGD 1.50	SGD 1.48	SGD 1.49	1,514,300
2026-08-13	SGD 1.49	SGD 1.50	SGD 1.48	SGD 1.50	1,152,500
2026-08-12	SGD 1.50	SGD 1.52	SGD 1.49	SGD 1.49	1,839,300
2026-08-11	SGD 1.53	SGD 1.53	SGD 1.49	SGD 1.50	2,663,200
2026-08-07	SGD 1.56	SGD 1.56	SGD 1.52	SGD 1.53	2,538,500
2026-08-06	SGD 1.58	SGD 1.59	SGD 1.57	SGD 1.58	1,365,100
2026-08-05	SGD 1.60	SGD 1.61	SGD 1.58	SGD 1.58	1,600,500
2026-08-04	SGD 1.62	SGD 1.62	SGD 1.59	SGD 1.60	1,946,700
2026-08-03	SGD 1.61	SGD 1.63	SGD 1.60	SGD 1.61	1,323,200
2026-07-31	SGD 1.63	SGD 1.64	SGD 1.60	SGD 1.60	3,188,200
2026-07-30	SGD 1.64	SGD 1.64	SGD 1.63	SGD 1.63	996,200
2026-07-29	SGD 1.63	SGD 1.65	SGD 1.63	SGD 1.65	970,700
2026-07-28	SGD 1.63	SGD 1.64	SGD 1.62	SGD 1.63	499,200
2026-07-27	SGD 1.64	SGD 1.65	SGD 1.63	SGD 1.64	777,000
2026-07-24	SGD 1.66	SGD 1.66	SGD 1.64	SGD 1.64	1,734,500
2026-07-23	SGD 1.65	SGD 1.67	SGD 1.65	SGD 1.65	986,400
2026-07-22	SGD 1.66	SGD 1.66	SGD 1.64	SGD 1.66	990,900
2026-07-21	SGD 1.66	SGD 1.66	SGD 1.65	SGD 1.66	462,500
2026-07-20	SGD 1.65	SGD 1.66	SGD 1.65	SGD 1.66	740,600
2026-07-17	SGD 1.66	SGD 1.67	SGD 1.64	SGD 1.65	2,508,200
2026-07-16	SGD 1.65	SGD 1.67	SGD 1.64	SGD 1.67	2,806,300
2026-07-15	SGD 1.64	SGD 1.65	SGD 1.64	SGD 1.65	769,600
2026-07-14	SGD 1.64	SGD 1.65	SGD 1.63	SGD 1.64	840,700
2026-07-13	SGD 1.65	SGD 1.65	SGD 1.63	SGD 1.64	627,300
2026-07-10	SGD 1.63	SGD 1.65	SGD 1.63	SGD 1.64	930,700
2026-07-09	SGD 1.63	SGD 1.64	SGD 1.62	SGD 1.63	782,300
2026-07-08	SGD 1.64	SGD 1.65	SGD 1.62	SGD 1.64	1,736,900
2026-07-07	SGD 1.63	SGD 1.64	SGD 1.63	SGD 1.63	976,900
2026-07-06	SGD 1.64	SGD 1.66	SGD 1.63	SGD 1.63	2,615,900
2026-07-03	SGD 1.58	SGD 1.65	SGD 1.57	SGD 1.65	4,480,900
2026-07-02	SGD 1.58	SGD 1.58	SGD 1.57	SGD 1.58	1,152,900
2026-07-01	SGD 1.59	SGD 1.59	SGD 1.57	SGD 1.58	2,017,000
2026-06-30	SGD 1.59	SGD 1.60	SGD 1.58	SGD 1.60	788,800
2026-06-29	SGD 1.59	SGD 1.60	SGD 1.58	SGD 1.59	894,500
2026-06-26	SGD 1.60	SGD 1.60	SGD 1.58	SGD 1.60	1,251,900
2026-06-25	SGD 1.58	SGD 1.60	SGD 1.58	SGD 1.60	1,056,700
2026-06-24	SGD 1.58	SGD 1.59	SGD 1.58	SGD 1.58	1,070,900
2026-06-23	SGD 1.58	SGD 1.59	SGD 1.57	SGD 1.59	1,263,000
2026-06-22	SGD 1.58	SGD 1.58	SGD 1.56	SGD 1.58	758,000
2026-06-19	SGD 1.58	SGD 1.58	SGD 1.56	SGD 1.58	1,265,600
2026-06-18	SGD 1.60	SGD 1.60	SGD 1.57	SGD 1.58	1,726,200
2026-06-17	SGD 1.60	SGD 1.60	SGD 1.59	SGD 1.60	815,600
2026-06-16	SGD 1.58	SGD 1.60	SGD 1.58	SGD 1.60	1,130,300
2026-06-15	SGD 1.59	SGD 1.60	SGD 1.58	SGD 1.59	1,498,600
2026-06-12	SGD 1.59	SGD 1.60	SGD 1.59	SGD 1.60	857,900
2026-06-11	SGD 1.59	SGD 1.60	SGD 1.58	SGD 1.60	1,296,600
2026-06-10	SGD 1.56	SGD 1.60	SGD 1.56	SGD 1.59	4,707,700
2026-06-09	SGD 1.55	SGD 1.58	SGD 1.55	SGD 1.56	2,431,500
2026-06-08	SGD 1.56	SGD 1.56	SGD 1.54	SGD 1.56	1,415,000
2026-06-05	SGD 1.56	SGD 1.58	SGD 1.55	SGD 1.56	1,650,300
2026-06-04	SGD 1.57	SGD 1.58	SGD 1.56	SGD 1.56	1,843,900
2026-06-03	SGD 1.58	SGD 1.58	SGD 1.56	SGD 1.57	1,416,300
2026-06-02	SGD 1.58	SGD 1.59	SGD 1.56	SGD 1.57	3,367,900
2026-05-29	SGD 1.58	SGD 1.59	SGD 1.57	SGD 1.58	2,399,800
2026-05-28	SGD 1.58	SGD 1.59	SGD 1.57	SGD 1.58	1,876,200
2026-05-26	SGD 1.59	SGD 1.59	SGD 1.56	SGD 1.58	2,406,600
2026-05-25	SGD 1.59	SGD 1.60	SGD 1.58	SGD 1.59	1,382,500
2026-05-22	SGD 1.59	SGD 1.60	SGD 1.56	SGD 1.59	2,467,000
2026-05-21	SGD 1.56	SGD 1.60	SGD 1.56	SGD 1.60	3,325,000
2026-05-20	SGD 1.55	SGD 1.57	SGD 1.54	SGD 1.57	1,641,400
2026-05-19	SGD 1.53	SGD 1.56	SGD 1.53	SGD 1.55	1,620,100
2026-05-18	SGD 1.54	SGD 1.55	SGD 1.51	SGD 1.54	3,068,800
2026-05-15	SGD 1.55	SGD 1.55	SGD 1.53	SGD 1.54	1,543,400
2026-05-14	SGD 1.56	SGD 1.57	SGD 1.56	SGD 1.57	1,336,400
2026-05-13	SGD 1.56	SGD 1.57	SGD 1.55	SGD 1.57	1,727,100
2026-05-12	SGD 1.56	SGD 1.57	SGD 1.54	SGD 1.56	2,005,900
2026-05-11	SGD 1.57	SGD 1.57	SGD 1.55	SGD 1.56	2,120,800
2026-05-08	SGD 1.58	SGD 1.58	SGD 1.55	SGD 1.57	2,737,200
2026-05-07	SGD 1.53	SGD 1.59	SGD 1.52	SGD 1.58	9,766,300
2026-05-06	SGD 1.51	SGD 1.53	SGD 1.50	SGD 1.52	4,434,500
2026-05-05	SGD 1.54	SGD 1.54	SGD 1.51	SGD 1.52	2,195,900
2026-05-04	SGD 1.51	SGD 1.54	SGD 1.49	SGD 1.53	4,917,300
2026-04-30	SGD 1.51	SGD 1.51	SGD 1.48	SGD 1.51	2,834,200
2026-04-29	SGD 1.52	SGD 1.52	SGD 1.50	SGD 1.51	1,848,600
2026-04-28	SGD 1.51	SGD 1.53	SGD 1.51	SGD 1.52	2,672,700
2026-04-27	SGD 1.51	SGD 1.52	SGD 1.50	SGD 1.51	1,395,000
2026-04-24	SGD 1.53	SGD 1.53	SGD 1.51	SGD 1.51	241,700
2026-04-23	SGD 1.52	SGD 1.53	SGD 1.51	SGD 1.52	1,027,300
2026-04-22	SGD 1.52	SGD 1.53	SGD 1.52	SGD 1.52	324,200
2026-04-21	SGD 1.51	SGD 1.52	SGD 1.51	SGD 1.52	1,017,400
2026-04-20	SGD 1.51	SGD 1.52	SGD 1.50	SGD 1.51	988,200
2026-04-17	SGD 1.52	SGD 1.52	SGD 1.50	SGD 1.51	339,400
2026-04-16	SGD 1.50	SGD 1.52	SGD 1.50	SGD 1.52	2,238,200
2026-04-15	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.50	683,500
2026-04-14	SGD 1.50	SGD 1.50	SGD 1.49	SGD 1.50	709,000
2026-04-13	SGD 1.47	SGD 1.49	SGD 1.46	SGD 1.49	1,789,200
2026-04-10	SGD 1.46	SGD 1.47	SGD 1.45	SGD 1.47	1,094,900
2026-04-09	SGD 1.47	SGD 1.47	SGD 1.46	SGD 1.47	501,500
2026-04-08	SGD 1.44	SGD 1.47	SGD 1.44	SGD 1.47	2,516,200
2026-04-07	SGD 1.44	SGD 1.44	SGD 1.42	SGD 1.43	1,014,000
2026-04-06	SGD 1.43	SGD 1.44	SGD 1.43	SGD 1.44	217,100
2026-04-02	SGD 1.43	SGD 1.44	SGD 1.42	SGD 1.43	591,200
2026-04-01	SGD 1.44	SGD 1.44	SGD 1.43	SGD 1.43	617,300
2026-03-31	SGD 1.42	SGD 1.44	SGD 1.41	SGD 1.43	1,620,300
2026-03-30	SGD 1.42	SGD 1.43	SGD 1.41	SGD 1.42	944,600
2026-03-27	SGD 1.43	SGD 1.44	SGD 1.42	SGD 1.42	1,671,000
2026-03-26	SGD 1.43	SGD 1.44	SGD 1.42	SGD 1.43	2,551,400
2026-03-25	SGD 1.43	SGD 1.43	SGD 1.42	SGD 1.42	646,300
2026-03-24	SGD 1.44	SGD 1.44	SGD 1.42	SGD 1.42	1,367,100
2026-03-23	SGD 1.44	SGD 1.45	SGD 1.41	SGD 1.44	5,005,400
2026-03-20	SGD 1.43	SGD 1.46	SGD 1.42	SGD 1.45	6,852,500
2026-03-19	SGD 1.43	SGD 1.44	SGD 1.41	SGD 1.44	3,643,200
2026-03-18	SGD 1.42	SGD 1.44	SGD 1.42	SGD 1.44	1,925,700
2026-03-17	SGD 1.41	SGD 1.43	SGD 1.41	SGD 1.42	2,210,500
2026-03-16	SGD 1.41	SGD 1.41	SGD 1.39	SGD 1.41	614,200
2026-03-13	SGD 1.40	SGD 1.41	SGD 1.39	SGD 1.39	1,522,200
2026-03-12	SGD 1.42	SGD 1.42	SGD 1.39	SGD 1.40	1,979,900
2026-03-11	SGD 1.41	SGD 1.43	SGD 1.39	SGD 1.41	1,169,500
2026-03-10	SGD 1.40	SGD 1.42	SGD 1.40	SGD 1.41	2,078,300
2026-03-09	SGD 1.43	SGD 1.43	SGD 1.37	SGD 1.38	4,101,100
2026-03-06	SGD 1.44	SGD 1.45	SGD 1.44	SGD 1.44	814,000
2026-03-05	SGD 1.43	SGD 1.45	SGD 1.43	SGD 1.44	1,479,900
2026-03-04	SGD 1.48	SGD 1.48	SGD 1.41	SGD 1.43	5,216,200
2026-03-03	SGD 1.48	SGD 1.49	SGD 1.46	SGD 1.48	3,319,700
2026-03-02	SGD 1.48	SGD 1.49	SGD 1.47	SGD 1.48	1,911,200
2026-02-27	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.51	2,072,000
2026-02-26	SGD 1.51	SGD 1.52	SGD 1.49	SGD 1.50	1,476,600
2026-02-25	SGD 1.51	SGD 1.52	SGD 1.50	SGD 1.51	955,300
2026-02-24	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.51	2,186,300
2026-02-23	SGD 1.49	SGD 1.50	SGD 1.48	SGD 1.50	1,320,300
2026-02-20	SGD 1.50	SGD 1.50	SGD 1.48	SGD 1.49	1,188,200
2026-02-19	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.50	1,996,700
2026-02-16	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.51	1,034,100
2026-02-13	SGD 1.51	SGD 1.52	SGD 1.50	SGD 1.50	1,091,000
2026-02-12	SGD 1.53	SGD 1.55	SGD 1.53	SGD 1.54	1,262,700
2026-02-11	SGD 1.54	SGD 1.55	SGD 1.53	SGD 1.53	649,100
2026-02-10	SGD 1.54	SGD 1.55	SGD 1.54	SGD 1.54	504,800
2026-02-09	SGD 1.54	SGD 1.55	SGD 1.53	SGD 1.54	1,359,100
2026-02-06	SGD 1.54	SGD 1.54	SGD 1.53	SGD 1.53	842,200
2026-02-05	SGD 1.50	SGD 1.55	SGD 1.50	SGD 1.54	4,296,700
2026-02-04	SGD 1.48	SGD 1.50	SGD 1.47	SGD 1.49	3,478,600
2026-02-03	SGD 1.50	SGD 1.50	SGD 1.48	SGD 1.49	2,256,500
2026-02-02	SGD 1.50	SGD 1.51	SGD 1.48	SGD 1.48	2,166,900
2026-01-30	SGD 1.52	SGD 1.52	SGD 1.50	SGD 1.50	2,573,100
2026-01-29	SGD 1.53	SGD 1.53	SGD 1.52	SGD 1.52	433,600
2026-01-28	SGD 1.53	SGD 1.53	SGD 1.52	SGD 1.52	1,428,800
2026-01-27	SGD 1.53	SGD 1.54	SGD 1.52	SGD 1.52	1,505,100
2026-01-26	SGD 1.53	SGD 1.54	SGD 1.53	SGD 1.54	576,800
2026-01-23	SGD 1.53	SGD 1.55	SGD 1.53	SGD 1.53	538,600
2026-01-22	SGD 1.53	SGD 1.55	SGD 1.53	SGD 1.53	2,181,000
2026-01-21	SGD 1.54	SGD 1.54	SGD 1.52	SGD 1.53	1,080,500
2026-01-20	SGD 1.52	SGD 1.54	SGD 1.52	SGD 1.54	1,447,100
2026-01-19	SGD 1.52	SGD 1.53	SGD 1.51	SGD 1.52	619,800
2026-01-16	SGD 1.52	SGD 1.53	SGD 1.51	SGD 1.53	1,427,000
2026-01-15	SGD 1.53	SGD 1.54	SGD 1.52	SGD 1.53	1,332,500
2026-01-14	SGD 1.53	SGD 1.53	SGD 1.51	SGD 1.53	1,785,300
2026-01-13	SGD 1.51	SGD 1.53	SGD 1.51	SGD 1.52	1,692,000
2026-01-12	SGD 1.51	SGD 1.52	SGD 1.51	SGD 1.51	776,600
2026-01-09	SGD 1.52	SGD 1.52	SGD 1.51	SGD 1.52	578,000
2026-01-08	SGD 1.52	SGD 1.52	SGD 1.51	SGD 1.52	683,400
2026-01-07	SGD 1.52	SGD 1.52	SGD 1.51	SGD 1.51	464,900
2026-01-06	SGD 1.52	SGD 1.53	SGD 1.51	SGD 1.52	2,192,200
2026-01-05	SGD 1.51	SGD 1.52	SGD 1.50	SGD 1.52	1,489,700
2026-01-02	SGD 1.50	SGD 1.52	SGD 1.50	SGD 1.51	2,187,100
2025-12-31	SGD 1.50	SGD 1.51	SGD 1.49	SGD 1.50	853,100
2025-12-30	SGD 1.48	SGD 1.50	SGD 1.48	SGD 1.50	1,204,500
2025-12-29	SGD 1.49	SGD 1.49	SGD 1.47	SGD 1.48	536,300
2025-12-26	SGD 1.49	SGD 1.49	SGD 1.47	SGD 1.49	778,700
2025-12-24	SGD 1.47	SGD 1.49	SGD 1.47	SGD 1.49	1,425,100
2025-12-23	SGD 1.48	SGD 1.48	SGD 1.47	SGD 1.47	926,400
2025-12-22	SGD 1.47	SGD 1.49	SGD 1.46	SGD 1.48	2,378,600
2025-12-19	SGD 1.47	SGD 1.48	SGD 1.46	SGD 1.47	1,996,900
2025-12-18	SGD 1.48	SGD 1.48	SGD 1.47	SGD 1.47	901,200
2025-12-17	SGD 1.46	SGD 1.49	SGD 1.46	SGD 1.48	3,131,200
2025-12-16	SGD 1.45	SGD 1.47	SGD 1.45	SGD 1.47	1,526,100
2025-12-15	SGD 1.46	SGD 1.46	SGD 1.45	SGD 1.45	1,220,600
2025-12-12	SGD 1.45	SGD 1.46	SGD 1.45	SGD 1.46	1,309,300
2025-12-11	SGD 1.44	SGD 1.45	SGD 1.43	SGD 1.44	498,000
2025-12-10	SGD 1.45	SGD 1.45	SGD 1.43	SGD 1.44	1,245,800
2025-12-09	SGD 1.45	SGD 1.46	SGD 1.44	SGD 1.45	1,533,800
2025-12-08	SGD 1.45	SGD 1.46	SGD 1.44	SGD 1.45	431,800
2025-12-05	SGD 1.46	SGD 1.46	SGD 1.45	SGD 1.46	1,100,000
2025-12-04	SGD 1.47	SGD 1.47	SGD 1.45	SGD 1.46	1,401,900
2025-12-03	SGD 1.46	SGD 1.47	SGD 1.45	SGD 1.46	680,400
2025-12-02	SGD 1.45	SGD 1.47	SGD 1.45	SGD 1.46	2,212,500
2025-12-01	SGD 1.45	SGD 1.46	SGD 1.44	SGD 1.44	505,200
2025-11-28	SGD 1.44	SGD 1.46	SGD 1.43	SGD 1.46	2,418,200
2025-11-27	SGD 1.45	SGD 1.46	SGD 1.44	SGD 1.44	1,381,500
2025-11-26	SGD 1.45	SGD 1.46	SGD 1.45	SGD 1.46	1,298,500
2025-11-25	SGD 1.43	SGD 1.46	SGD 1.43	SGD 1.45	4,141,200
2025-11-24	SGD 1.41	SGD 1.44	SGD 1.41	SGD 1.42	2,620,300
2025-11-21	SGD 1.42	SGD 1.43	SGD 1.41	SGD 1.42	1,885,800
2025-11-20	SGD 1.42	SGD 1.43	SGD 1.41	SGD 1.43	2,051,800
2025-11-19	SGD 1.40	SGD 1.43	SGD 1.39	SGD 1.42	4,882,600
2025-11-18	SGD 1.40	SGD 1.40	SGD 1.39	SGD 1.40	1,108,100
2025-11-17	SGD 1.41	SGD 1.41	SGD 1.39	SGD 1.40	1,124,800
2025-11-14	SGD 1.40	SGD 1.41	SGD 1.39	SGD 1.41	1,607,800
2025-11-13	SGD 1.40	SGD 1.40	SGD 1.38	SGD 1.40	1,848,800
2025-11-12	SGD 1.43	SGD 1.43	SGD 1.41	SGD 1.42	2,779,420
2025-11-11	SGD 1.43	SGD 1.43	SGD 1.42	SGD 1.42	1,658,720
2025-11-10	SGD 1.41	SGD 1.43	SGD 1.41	SGD 1.43	4,212,600
2025-11-07	SGD 1.40	SGD 1.41	SGD 1.40	SGD 1.41	2,029,700
2025-11-06	SGD 1.39	SGD 1.40	SGD 1.38	SGD 1.40	1,932,100
2025-11-05	SGD 1.37	SGD 1.39	SGD 1.37	SGD 1.39	1,802,000
2025-11-04	SGD 1.38	SGD 1.39	SGD 1.37	SGD 1.38	1,583,300
2025-11-03	SGD 1.38	SGD 1.39	SGD 1.37	SGD 1.38	1,207,500
2025-10-31	SGD 1.39	SGD 1.40	SGD 1.38	SGD 1.38	2,062,700
2025-10-30	SGD 1.39	SGD 1.39	SGD 1.37	SGD 1.39	2,265,400
2025-10-29	SGD 1.38	SGD 1.39	SGD 1.38	SGD 1.39	2,443,300
2025-10-28	SGD 1.38	SGD 1.39	SGD 1.37	SGD 1.38	2,515,000
2025-10-27	SGD 1.38	SGD 1.38	SGD 1.37	SGD 1.38	1,481,500
2025-10-24	SGD 1.38	SGD 1.38	SGD 1.37	SGD 1.38	2,326,600
2025-10-23	SGD 1.37	SGD 1.38	SGD 1.37	SGD 1.38	3,380,800
2025-10-22	SGD 1.36	SGD 1.37	SGD 1.35	SGD 1.37	4,197,800
2025-10-21	SGD 1.36	SGD 1.36	SGD 1.35	SGD 1.36	3,054,800
2025-10-17	SGD 1.36	SGD 1.36	SGD 1.35	SGD 1.35	1,064,600
2025-10-16	SGD 1.36	SGD 1.36	SGD 1.35	SGD 1.35	1,950,600
2025-10-15	SGD 1.37	SGD 1.37	SGD 1.36	SGD 1.36	855,100
2025-10-14	SGD 1.35	SGD 1.37	SGD 1.35	SGD 1.36	2,765,400
2025-10-13	SGD 1.36	SGD 1.36	SGD 1.35	SGD 1.35	2,884,200
2025-10-10	SGD 1.37	SGD 1.37	SGD 1.36	SGD 1.36	1,310,000
2025-10-09	SGD 1.37	SGD 1.37	SGD 1.36	SGD 1.36	1,194,600