Pacific Century Regional Developments Limited (P15) Price History

Daily open, high, low, close and volume for Pacific Century Regional Developments Limited (P15) from 2025-10-09 to 2026-10-12, newest first.

‹ P15 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	500
2026-10-09	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	24,600
2026-10-08	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	468,300
2026-10-07	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	150,800
2026-10-06	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	11,000
2026-10-05	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	139,600
2026-10-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	70,000
2026-10-01	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	258,600
2026-09-30	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	6,900
2026-09-29	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	84,500
2026-09-28	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	14,800
2026-09-25	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	103,600
2026-09-24	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	58,300
2026-09-23	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	23,500
2026-09-22	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	104,100
2026-09-21	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4700	79,900
2026-09-18	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	8,200
2026-09-17	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	50,300
2026-09-16	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	21,000
2026-09-15	SGD 0.4900	SGD 0.4900	SGD 0.4700	SGD 0.4900	86,100
2026-09-14	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	600
2026-09-11	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	238,000
2026-09-10	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	61,000
2026-09-09	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	105,800
2026-09-08	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	101,300
2026-09-07	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5050	59,100
2026-09-04	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	133,400
2026-09-03	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	29,800
2026-09-02	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	89,600
2026-09-01	SGD 0.4900	SGD 0.5100	SGD 0.4900	SGD 0.4950	2,600
2026-08-31	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	135,100
2026-08-28	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	81,300
2026-08-27	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	188,100
2026-08-26	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	68,300
2026-08-25	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5000	32,700
2026-08-24	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	800
2026-08-21	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	44,500
2026-08-20	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	78,900
2026-08-19	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	86,700
2026-08-18	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	200
2026-08-17	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	38,000
2026-08-14	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	35,700
2026-08-13	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4900	31,700
2026-08-12	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	53,500
2026-08-11	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	11,500
2026-08-07	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	65,800
2026-08-06	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	64,500
2026-08-05	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	28,900
2026-08-04	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	119,200
2026-08-03	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	192,600
2026-07-31	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	140,300
2026-07-30	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5050	39,400
2026-07-29	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	129,500
2026-07-28	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	94,700
2026-07-27	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	32,800
2026-07-24	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5000	29,900
2026-07-23	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	401,900
2026-07-22	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	172,400
2026-07-21	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	17,300
2026-07-20	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	21,900
2026-07-17	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	107,000
2026-07-16	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4950	266,500
2026-07-15	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4900	43,800
2026-07-14	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4950	191,900
2026-07-13	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	49,400
2026-07-10	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4850	25,100
2026-07-09	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4800	97,300
2026-07-08	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	70,500
2026-07-07	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	274,700
2026-07-06	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	5,900
2026-07-03	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	61,600
2026-07-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	24,700
2026-07-01	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	19,000
2026-06-30	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	142,700
2026-06-29	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	87,300
2026-06-26	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	61,700
2026-06-25	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4650	46,800
2026-06-24	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	7,900
2026-06-23	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	77,100
2026-06-22	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	99,600
2026-06-19	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	32,800
2026-06-18	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	96,700
2026-06-17	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	54,400
2026-06-16	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	123,900
2026-06-15	SGD 0.4700	SGD 0.4750	SGD 0.4600	SGD 0.4600	57,100
2026-06-12	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	118,700
2026-06-11	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	26,600
2026-06-10	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4700	33,200
2026-06-09	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	29,300
2026-06-08	SGD 0.4600	SGD 0.4700	SGD 0.4500	SGD 0.4650	268,000
2026-06-05	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4600	223,000
2026-06-04	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4500	216,400
2026-06-03	SGD 0.4550	SGD 0.4700	SGD 0.4550	SGD 0.4650	72,500
2026-06-02	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4550	94,400
2026-05-29	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4650	101,100
2026-05-28	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4700	199,300
2026-05-26	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4700	44,700
2026-05-25	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	140,800
2026-05-22	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	70,600
2026-05-21	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	30,100
2026-05-20	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	49,900
2026-05-19	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	48,400
2026-05-18	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4700	223,500
2026-05-15	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4700	119,600
2026-05-14	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	26,500
2026-05-13	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4850	56,400
2026-05-12	SGD 0.4900	SGD 0.4900	SGD 0.4750	SGD 0.4800	219,800
2026-05-11	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	426,100
2026-05-08	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	49,100
2026-05-07	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4850	140,300
2026-05-06	SGD 0.5000	SGD 0.5000	SGD 0.4800	SGD 0.4900	392,200
2026-05-05	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5300	536,300
2026-05-04	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	151,400
2026-04-30	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5200	115,300
2026-04-29	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	33,600
2026-04-28	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5200	137,700
2026-04-27	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	98,200
2026-04-24	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	165,000
2026-04-23	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	141,700
2026-04-22	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5250	686,700
2026-04-21	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	183,400
2026-04-20	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	37,600
2026-04-17	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	192,700
2026-04-16	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	76,600
2026-04-15	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	238,900
2026-04-14	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	255,400
2026-04-13	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	129,500
2026-04-10	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5300	239,300
2026-04-09	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5300	428,400
2026-04-08	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5150	77,100
2026-04-07	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5150	31,900
2026-04-06	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5050	162,200
2026-04-02	SGD 0.5000	SGD 0.5150	SGD 0.5000	SGD 0.5050	204,700
2026-04-01	SGD 0.4900	SGD 0.5050	SGD 0.4900	SGD 0.5050	229,800
2026-03-31	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	31,700
2026-03-30	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4850	68,800
2026-03-27	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	153,400
2026-03-26	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	44,000
2026-03-25	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	25,200
2026-03-24	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	55,800
2026-03-23	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4900	313,000
2026-03-20	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	99,300
2026-03-19	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	44,300
2026-03-18	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	13,300
2026-03-17	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5000	93,300
2026-03-16	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.4900	99,400
2026-03-13	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	53,000
2026-03-12	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	74,000
2026-03-11	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.4950	36,900
2026-03-10	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	46,600
2026-03-09	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5000	132,500
2026-03-06	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	94,500
2026-03-05	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	76,000
2026-03-04	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.5000	382,400
2026-03-03	SGD 0.5000	SGD 0.5050	SGD 0.4900	SGD 0.4950	280,600
2026-03-02	SGD 0.5150	SGD 0.5150	SGD 0.4850	SGD 0.4950	568,900
2026-02-27	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	84,600
2026-02-26	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	139,000
2026-02-25	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5150	219,500
2026-02-24	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5200	267,000
2026-02-23	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	631,800
2026-02-20	SGD 0.5100	SGD 0.5150	SGD 0.5000	SGD 0.5100	118,300
2026-02-19	SGD 0.4950	SGD 0.5150	SGD 0.4950	SGD 0.5100	276,700
2026-02-16	SGD 0.5150	SGD 0.5150	SGD 0.4950	SGD 0.4950	150,700
2026-02-13	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	158,500
2026-02-12	SGD 0.5450	SGD 0.5450	SGD 0.4850	SGD 0.5050	900,700
2026-02-11	SGD 0.5350	SGD 0.5550	SGD 0.5350	SGD 0.5450	654,800
2026-02-10	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	28,900
2026-02-09	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5300	280,200
2026-02-06	SGD 0.5450	SGD 0.5450	SGD 0.5100	SGD 0.5250	96,200
2026-02-05	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	212,200
2026-02-04	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5200	73,300
2026-02-03	SGD 0.5100	SGD 0.5350	SGD 0.5100	SGD 0.5200	338,900
2026-02-02	SGD 0.4850	SGD 0.5050	SGD 0.4850	SGD 0.5000	557,900
2026-01-30	SGD 0.4650	SGD 0.4850	SGD 0.4650	SGD 0.4850	266,600
2026-01-29	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	35,600
2026-01-28	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	204,900
2026-01-27	SGD 0.4600	SGD 0.4750	SGD 0.4600	SGD 0.4700	303,800
2026-01-26	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	177,500
2026-01-23	SGD 0.4600	SGD 0.4700	SGD 0.4550	SGD 0.4700	275,600
2026-01-22	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	43,100
2026-01-21	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	220,000
2026-01-20	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	101,900
2026-01-19	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4550	77,000
2026-01-16	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4650	65,500
2026-01-15	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	188,200
2026-01-14	SGD 0.4450	SGD 0.4700	SGD 0.4450	SGD 0.4650	421,000
2026-01-13	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	385,200
2026-01-12	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	148,700
2026-01-09	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	130,800
2026-01-08	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	285,300
2026-01-07	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	61,200
2026-01-06	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	62,400
2026-01-05	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	399,800
2026-01-02	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	20,900
2025-12-31	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4400	57,700
2025-12-30	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4400	378,200
2025-12-29	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4500	638,800
2025-12-26	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	181,500
2025-12-24	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	0
2025-12-23	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	420,500
2025-12-22	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	561,600
2025-12-19	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	736,300
2025-12-18	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	113,900
2025-12-17	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4550	23,400
2025-12-16	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4550	21,700
2025-12-15	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	4,700
2025-12-12	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	51,100
2025-12-11	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	56,300
2025-12-10	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	255,100
2025-12-09	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	143,200
2025-12-08	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4450	230,300
2025-12-05	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	61,400
2025-12-04	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4550	117,600
2025-12-03	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	155,100
2025-12-02	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	90,700
2025-12-01	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	55,100
2025-11-28	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	192,100
2025-11-27	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	78,800
2025-11-26	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	170,300
2025-11-25	SGD 0.4300	SGD 0.4400	SGD 0.4250	SGD 0.4350	408,600
2025-11-24	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	76,500
2025-11-21	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	70,300
2025-11-20	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	64,600
2025-11-19	SGD 0.4350	SGD 0.4450	SGD 0.4300	SGD 0.4400	162,300
2025-11-18	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4400	205,300
2025-11-17	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4450	22,800
2025-11-14	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	203,300
2025-11-13	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	16,600
2025-11-12	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	144,900
2025-11-11	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	325,600
2025-11-10	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4400	357,000
2025-11-07	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	20,600
2025-11-06	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4450	31,600
2025-11-05	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	42,900
2025-11-04	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	52,800
2025-11-03	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	1,300
2025-10-31	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	16,100
2025-10-30	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4400	65,000
2025-10-29	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	5,700
2025-10-28	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-10-27	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	57,000
2025-10-24	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	0
2025-10-23	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	111,900
2025-10-22	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	147,800
2025-10-21	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4350	206,700
2025-10-17	SGD 0.4450	SGD 0.4500	SGD 0.4350	SGD 0.4400	525,300
2025-10-16	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	253,000
2025-10-15	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4450	285,500
2025-10-14	SGD 0.4600	SGD 0.4600	SGD 0.4450	SGD 0.4550	57,600
2025-10-13	SGD 0.4600	SGD 0.4600	SGD 0.4450	SGD 0.4600	173,000
2025-10-10	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	86,600
2025-10-09	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	174,100