Starhill Global Real Estate Investment Trust (P40U) Price History

Daily open, high, low, close and volume for Starhill Global Real Estate Investment Trust (P40U) from 2025-10-09 to 2026-10-09, newest first.

‹ P40U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	889,300
2026-10-08	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	2,272,700
2026-10-07	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	973,200
2026-10-06	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	937,700
2026-10-05	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	2,043,300
2026-10-02	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	1,949,400
2026-10-01	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5100	1,713,000
2026-09-30	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	1,266,500
2026-09-29	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	904,300
2026-09-28	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	559,500
2026-09-25	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	2,491,500
2026-09-24	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5100	1,251,400
2026-09-23	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5150	2,009,500
2026-09-22	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	666,800
2026-09-21	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	1,456,100
2026-09-18	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5100	6,141,100
2026-09-17	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	1,751,400
2026-09-16	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	1,195,600
2026-09-15	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5250	2,117,700
2026-09-14	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	859,100
2026-09-11	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5250	1,403,800
2026-09-10	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	709,200
2026-09-09	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	670,500
2026-09-08	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	2,387,700
2026-09-07	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	676,200
2026-09-04	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	437,800
2026-09-03	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	1,227,600
2026-09-02	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	1,110,200
2026-09-01	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	1,226,000
2026-08-31	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	1,788,600
2026-08-28	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	1,496,100
2026-08-27	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	4,135,300
2026-08-26	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	1,002,500
2026-08-25	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	1,583,600
2026-08-24	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	1,544,400
2026-08-21	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	272,800
2026-08-20	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	1,835,600
2026-08-19	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	1,012,800
2026-08-18	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	3,970,000
2026-08-17	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	1,548,400
2026-08-14	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5250	1,426,000
2026-08-13	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	2,638,300
2026-08-12	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	2,352,000
2026-08-11	SGD 0.5300	SGD 0.5450	SGD 0.5250	SGD 0.5400	4,725,300
2026-08-07	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	4,480,900
2026-08-06	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5300	770,600
2026-08-05	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5350	4,982,000
2026-08-04	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	1,872,200
2026-08-03	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	1,619,100
2026-07-31	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	2,223,000
2026-07-30	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	4,698,200
2026-07-29	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5600	5,258,600
2026-07-28	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	1,515,900
2026-07-27	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	697,300
2026-07-24	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	685,300
2026-07-23	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	1,073,700
2026-07-22	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	317,500
2026-07-21	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	3,373,600
2026-07-20	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	692,700
2026-07-17	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	271,200
2026-07-16	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	572,800
2026-07-15	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	1,083,300
2026-07-14	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,093,900
2026-07-13	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	407,000
2026-07-10	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	872,900
2026-07-09	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	1,200,000
2026-07-08	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	508,500
2026-07-07	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	1,099,700
2026-07-06	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	1,292,800
2026-07-03	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,219,800
2026-07-02	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,366,100
2026-07-01	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	2,009,100
2026-06-30	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	2,321,700
2026-06-29	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	1,704,400
2026-06-26	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	1,580,800
2026-06-25	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	652,200
2026-06-24	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5450	654,500
2026-06-23	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5350	2,080,200
2026-06-22	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	586,600
2026-06-19	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5400	4,687,000
2026-06-18	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5450	6,094,900
2026-06-17	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	579,800
2026-06-16	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	2,187,100
2026-06-15	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	1,329,100
2026-06-12	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	1,157,700
2026-06-11	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	1,105,100
2026-06-10	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	1,116,600
2026-06-09	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5400	631,200
2026-06-08	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	1,576,400
2026-06-05	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	812,200
2026-06-04	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	1,458,600
2026-06-03	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	2,164,500
2026-06-02	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	934,200
2026-05-29	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	1,357,800
2026-05-28	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	543,900
2026-05-26	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5450	4,365,800
2026-05-25	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5450	469,000
2026-05-22	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,019,500
2026-05-21	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	3,925,200
2026-05-20	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	833,000
2026-05-19	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	1,295,700
2026-05-18	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,437,000
2026-05-15	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	984,700
2026-05-14	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	1,681,500
2026-05-13	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	752,700
2026-05-12	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	518,700
2026-05-11	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	642,800
2026-05-08	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	607,100
2026-05-07	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	1,488,800
2026-05-06	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	535,600
2026-05-05	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	1,161,100
2026-05-04	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	1,705,200
2026-04-30	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	2,173,900
2026-04-29	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	2,018,600
2026-04-28	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	1,248,700
2026-04-27	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	472,800
2026-04-24	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	529,400
2026-04-23	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	466,800
2026-04-22	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	1,326,700
2026-04-21	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	2,487,500
2026-04-20	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	450,900
2026-04-17	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	298,100
2026-04-16	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	2,232,700
2026-04-15	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	1,991,000
2026-04-14	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	1,419,900
2026-04-13	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	2,543,200
2026-04-10	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	1,571,600
2026-04-09	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	1,294,000
2026-04-08	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5550	2,132,800
2026-04-07	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	352,300
2026-04-06	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5450	870,600
2026-04-02	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5450	1,101,100
2026-04-01	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	3,256,600
2026-03-31	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	405,000
2026-03-30	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	2,535,300
2026-03-27	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	4,947,000
2026-03-26	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	1,630,900
2026-03-25	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5450	1,932,800
2026-03-24	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	1,366,700
2026-03-23	SGD 0.5400	SGD 0.5450	SGD 0.5300	SGD 0.5350	6,374,500
2026-03-20	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	3,285,500
2026-03-19	SGD 0.5500	SGD 0.5550	SGD 0.5400	SGD 0.5450	1,793,100
2026-03-18	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	1,272,000
2026-03-17	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5500	1,471,900
2026-03-16	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5450	555,600
2026-03-13	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5350	1,042,500
2026-03-12	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	1,452,700
2026-03-11	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	508,700
2026-03-10	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	1,511,400
2026-03-09	SGD 0.5500	SGD 0.5500	SGD 0.5300	SGD 0.5350	3,076,000
2026-03-06	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5550	2,614,300
2026-03-05	SGD 0.5400	SGD 0.5600	SGD 0.5400	SGD 0.5500	2,460,300
2026-03-04	SGD 0.5500	SGD 0.5500	SGD 0.5300	SGD 0.5400	4,503,400
2026-03-03	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5500	1,286,500
2026-03-02	SGD 0.5650	SGD 0.5650	SGD 0.5450	SGD 0.5450	9,284,900
2026-02-27	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5650	5,505,700
2026-02-26	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	269,000
2026-02-25	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	395,900
2026-02-24	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	1,378,900
2026-02-23	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	1,248,200
2026-02-20	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	591,000
2026-02-19	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	708,100
2026-02-16	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	232,200
2026-02-13	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	2,697,100
2026-02-12	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,540,900
2026-02-11	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,786,200
2026-02-10	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	574,600
2026-02-09	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5700	4,244,500
2026-02-06	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	3,035,400
2026-02-05	SGD 0.5800	SGD 0.5850	SGD 0.5650	SGD 0.5650	6,389,800
2026-02-04	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	1,278,500
2026-02-03	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	1,228,800
2026-02-02	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	2,217,000
2026-01-30	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5900	2,873,300
2026-01-29	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5950	2,166,100
2026-01-28	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	935,900
2026-01-27	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	1,112,200
2026-01-26	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	1,494,600
2026-01-23	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	608,900
2026-01-22	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	1,237,700
2026-01-21	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5950	1,781,600
2026-01-20	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	298,800
2026-01-19	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.5950	537,000
2026-01-16	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.6000	1,126,200
2026-01-15	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	2,295,700
2026-01-14	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	781,200
2026-01-13	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	350,100
2026-01-12	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.6000	1,001,300
2026-01-09	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	612,900
2026-01-08	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5950	960,300
2026-01-07	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	995,100
2026-01-06	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	782,000
2026-01-05	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	895,200
2026-01-02	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	594,900
2025-12-31	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5950	1,541,000
2025-12-30	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	725,500
2025-12-29	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	626,200
2025-12-26	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	1,015,800
2025-12-24	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	149,300
2025-12-23	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,008,300
2025-12-22	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,496,200
2025-12-19	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	4,870,800
2025-12-18	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	745,400
2025-12-17	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,223,900
2025-12-16	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	3,210,400
2025-12-15	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	354,800
2025-12-12	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	908,000
2025-12-11	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	2,271,800
2025-12-10	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	993,400
2025-12-09	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	946,800
2025-12-08	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	1,004,600
2025-12-05	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	1,270,000
2025-12-04	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	328,000
2025-12-03	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	805,600
2025-12-02	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	703,700
2025-12-01	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	613,500
2025-11-28	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	3,920,300
2025-11-27	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	459,600
2025-11-26	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	393,600
2025-11-25	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5700	789,200
2025-11-24	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5800	1,517,200
2025-11-21	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	2,373,000
2025-11-20	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	1,267,900
2025-11-19	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	994,000
2025-11-18	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5750	1,273,700
2025-11-17	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	1,425,600
2025-11-14	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,612,200
2025-11-13	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	1,433,000
2025-11-12	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	1,092,300
2025-11-11	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	2,260,600
2025-11-10	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5850	1,588,800
2025-11-07	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	605,500
2025-11-06	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,078,500
2025-11-05	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	1,192,200
2025-11-04	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	1,103,100
2025-11-03	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,079,100
2025-10-31	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	1,797,400
2025-10-30	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	971,100
2025-10-29	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5900	1,533,200
2025-10-28	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5900	1,697,200
2025-10-27	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	1,414,700
2025-10-24	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,972,200
2025-10-23	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	765,800
2025-10-22	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	1,043,800
2025-10-21	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	1,073,800
2025-10-17	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5750	730,100
2025-10-16	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	2,873,400
2025-10-15	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5750	2,736,300
2025-10-14	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	947,900
2025-10-13	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	3,267,600
2025-10-10	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,445,300
2025-10-09	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	911,000