Bumitama Agri Ltd. (P8Z) Price History

Daily open, high, low, close and volume for Bumitama Agri Ltd. (P8Z) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.94	SGD 1.99	SGD 1.93	SGD 1.95	1,419,000
2026-10-08	SGD 2.07	SGD 2.08	SGD 1.91	SGD 1.93	3,193,400
2026-10-07	SGD 1.93	SGD 2.08	SGD 1.91	SGD 2.07	3,630,200
2026-10-06	SGD 1.92	SGD 1.95	SGD 1.90	SGD 1.94	1,095,700
2026-10-05	SGD 1.92	SGD 1.96	SGD 1.89	SGD 1.92	2,282,400
2026-10-02	SGD 1.99	SGD 2.06	SGD 1.90	SGD 1.92	3,448,800
2026-10-01	SGD 2.06	SGD 2.08	SGD 1.98	SGD 1.98	2,099,200
2026-09-30	SGD 2.08	SGD 2.09	SGD 2.04	SGD 2.08	2,099,600
2026-09-29	SGD 2.12	SGD 2.12	SGD 2.05	SGD 2.10	1,346,400
2026-09-28	SGD 2.14	SGD 2.14	SGD 2.10	SGD 2.12	1,996,900
2026-09-25	SGD 2.15	SGD 2.19	SGD 2.13	SGD 2.16	1,448,000
2026-09-24	SGD 2.17	SGD 2.20	SGD 2.12	SGD 2.20	2,554,200
2026-09-23	SGD 2.28	SGD 2.30	SGD 2.07	SGD 2.10	5,207,500
2026-09-22	SGD 2.43	SGD 2.47	SGD 2.27	SGD 2.31	5,332,000
2026-09-21	SGD 2.49	SGD 2.49	SGD 2.38	SGD 2.43	2,590,900
2026-09-18	SGD 2.34	SGD 2.50	SGD 2.34	SGD 2.49	7,576,600
2026-09-17	SGD 2.28	SGD 2.40	SGD 2.26	SGD 2.38	4,462,600
2026-09-16	SGD 2.27	SGD 2.34	SGD 2.23	SGD 2.25	3,698,200
2026-09-15	SGD 2.20	SGD 2.29	SGD 2.14	SGD 2.27	4,507,300
2026-09-14	SGD 2.05	SGD 2.20	SGD 2.04	SGD 2.20	3,885,000
2026-09-11	SGD 2.02	SGD 2.10	SGD 2.02	SGD 2.05	4,258,000
2026-09-10	SGD 2.05	SGD 2.06	SGD 1.96	SGD 1.96	3,511,600
2026-09-09	SGD 2.01	SGD 2.04	SGD 1.98	SGD 2.03	1,476,300
2026-09-08	SGD 2.04	SGD 2.10	SGD 2.00	SGD 2.01	1,817,100
2026-09-07	SGD 2.07	SGD 2.08	SGD 1.96	SGD 2.03	3,243,600
2026-09-04	SGD 2.15	SGD 2.16	SGD 2.06	SGD 2.07	1,633,700
2026-09-03	SGD 2.16	SGD 2.20	SGD 2.14	SGD 2.16	1,019,300
2026-09-02	SGD 2.14	SGD 2.19	SGD 2.13	SGD 2.18	1,284,800
2026-09-01	SGD 2.20	SGD 2.20	SGD 2.10	SGD 2.12	1,610,000
2026-08-31	SGD 2.09	SGD 2.21	SGD 2.09	SGD 2.21	4,345,900
2026-08-28	SGD 2.02	SGD 2.09	SGD 2.02	SGD 2.09	1,426,600
2026-08-27	SGD 2.04	SGD 2.05	SGD 2.00	SGD 2.02	1,298,600
2026-08-26	SGD 2.05	SGD 2.05	SGD 1.98	SGD 2.04	1,340,400
2026-08-25	SGD 2.07	SGD 2.08	SGD 2.02	SGD 2.04	1,607,000
2026-08-24	SGD 2.08	SGD 2.12	SGD 2.02	SGD 2.04	1,944,100
2026-08-21	SGD 2.18	SGD 2.25	SGD 2.12	SGD 2.14	4,509,900
2026-08-20	SGD 2.17	SGD 2.20	SGD 2.10	SGD 2.18	3,652,600
2026-08-19	SGD 2.03	SGD 2.18	SGD 2.01	SGD 2.18	4,966,000
2026-08-18	SGD 2.00	SGD 2.08	SGD 1.99	SGD 2.02	2,646,300
2026-08-17	SGD 1.89	SGD 2.05	SGD 1.82	SGD 1.99	7,458,800
2026-08-14	SGD 1.81	SGD 1.88	SGD 1.75	SGD 1.86	3,379,900
2026-08-13	SGD 1.82	SGD 1.84	SGD 1.77	SGD 1.77	970,000
2026-08-12	SGD 1.84	SGD 1.84	SGD 1.79	SGD 1.82	1,057,300
2026-08-11	SGD 1.74	SGD 1.85	SGD 1.73	SGD 1.84	2,848,000
2026-08-07	SGD 1.79	SGD 1.79	SGD 1.72	SGD 1.73	1,303,900
2026-08-06	SGD 1.75	SGD 1.80	SGD 1.74	SGD 1.77	1,710,900
2026-08-05	SGD 1.73	SGD 1.75	SGD 1.71	SGD 1.75	1,202,600
2026-08-04	SGD 1.68	SGD 1.76	SGD 1.66	SGD 1.74	2,153,800
2026-08-03	SGD 1.63	SGD 1.71	SGD 1.61	SGD 1.69	2,070,200
2026-07-31	SGD 1.64	SGD 1.67	SGD 1.62	SGD 1.64	1,171,200
2026-07-30	SGD 1.68	SGD 1.68	SGD 1.63	SGD 1.63	1,174,300
2026-07-29	SGD 1.68	SGD 1.70	SGD 1.66	SGD 1.69	1,426,200
2026-07-28	SGD 1.75	SGD 1.75	SGD 1.68	SGD 1.68	961,700
2026-07-27	SGD 1.85	SGD 1.86	SGD 1.75	SGD 1.75	1,929,600
2026-07-24	SGD 1.82	SGD 1.87	SGD 1.82	SGD 1.85	2,013,000
2026-07-23	SGD 1.85	SGD 1.85	SGD 1.78	SGD 1.82	1,060,200
2026-07-22	SGD 1.85	SGD 1.85	SGD 1.80	SGD 1.84	1,791,400
2026-07-21	SGD 1.82	SGD 1.86	SGD 1.81	SGD 1.84	2,150,800
2026-07-20	SGD 1.84	SGD 1.84	SGD 1.79	SGD 1.80	1,844,600
2026-07-17	SGD 1.81	SGD 1.86	SGD 1.73	SGD 1.85	2,602,900
2026-07-16	SGD 1.82	SGD 1.82	SGD 1.75	SGD 1.81	1,425,000
2026-07-15	SGD 1.73	SGD 1.82	SGD 1.73	SGD 1.82	2,063,200
2026-07-14	SGD 1.72	SGD 1.75	SGD 1.70	SGD 1.73	651,600
2026-07-13	SGD 1.69	SGD 1.73	SGD 1.68	SGD 1.70	596,000
2026-07-10	SGD 1.68	SGD 1.72	SGD 1.67	SGD 1.69	534,800
2026-07-09	SGD 1.69	SGD 1.75	SGD 1.68	SGD 1.68	1,525,100
2026-07-08	SGD 1.67	SGD 1.71	SGD 1.67	SGD 1.69	846,800
2026-07-07	SGD 1.70	SGD 1.71	SGD 1.66	SGD 1.67	1,071,000
2026-07-06	SGD 1.75	SGD 1.77	SGD 1.70	SGD 1.72	920,400
2026-07-03	SGD 1.68	SGD 1.78	SGD 1.67	SGD 1.75	2,890,700
2026-07-02	SGD 1.64	SGD 1.72	SGD 1.64	SGD 1.68	800,700
2026-07-01	SGD 1.64	SGD 1.67	SGD 1.64	SGD 1.65	382,600
2026-06-30	SGD 1.66	SGD 1.66	SGD 1.62	SGD 1.64	767,000
2026-06-29	SGD 1.60	SGD 1.66	SGD 1.60	SGD 1.66	641,600
2026-06-26	SGD 1.64	SGD 1.64	SGD 1.59	SGD 1.63	1,278,900
2026-06-25	SGD 1.64	SGD 1.65	SGD 1.62	SGD 1.64	823,600
2026-06-24	SGD 1.69	SGD 1.70	SGD 1.63	SGD 1.65	1,200,500
2026-06-23	SGD 1.76	SGD 1.78	SGD 1.67	SGD 1.69	1,966,200
2026-06-22	SGD 1.78	SGD 1.78	SGD 1.74	SGD 1.76	645,700
2026-06-19	SGD 1.81	SGD 1.82	SGD 1.72	SGD 1.78	2,741,400
2026-06-18	SGD 1.70	SGD 1.82	SGD 1.68	SGD 1.78	4,339,200
2026-06-17	SGD 1.68	SGD 1.72	SGD 1.67	SGD 1.68	1,520,600
2026-06-16	SGD 1.66	SGD 1.70	SGD 1.64	SGD 1.65	1,129,300
2026-06-15	SGD 1.64	SGD 1.72	SGD 1.63	SGD 1.68	2,838,000
2026-06-12	SGD 1.70	SGD 1.70	SGD 1.64	SGD 1.67	2,860,000
2026-06-11	SGD 1.54	SGD 1.70	SGD 1.49	SGD 1.70	4,564,200
2026-06-10	SGD 1.48	SGD 1.55	SGD 1.48	SGD 1.54	1,067,700
2026-06-09	SGD 1.48	SGD 1.50	SGD 1.48	SGD 1.48	465,400
2026-06-08	SGD 1.48	SGD 1.49	SGD 1.44	SGD 1.48	1,517,500
2026-06-05	SGD 1.56	SGD 1.56	SGD 1.50	SGD 1.50	1,905,200
2026-06-04	SGD 1.56	SGD 1.61	SGD 1.56	SGD 1.60	1,254,100
2026-06-03	SGD 1.58	SGD 1.61	SGD 1.54	SGD 1.58	1,366,700
2026-06-02	SGD 1.53	SGD 1.61	SGD 1.52	SGD 1.58	1,957,000
2026-05-29	SGD 1.52	SGD 1.57	SGD 1.51	SGD 1.55	3,816,800
2026-05-28	SGD 1.63	SGD 1.63	SGD 1.50	SGD 1.52	2,709,200
2026-05-26	SGD 1.65	SGD 1.66	SGD 1.63	SGD 1.65	890,000
2026-05-25	SGD 1.65	SGD 1.69	SGD 1.61	SGD 1.65	1,038,600
2026-05-22	SGD 1.66	SGD 1.68	SGD 1.62	SGD 1.65	1,570,000
2026-05-21	SGD 1.71	SGD 1.72	SGD 1.57	SGD 1.66	3,930,700
2026-05-20	SGD 1.71	SGD 1.76	SGD 1.67	SGD 1.73	1,930,400
2026-05-19	SGD 1.91	SGD 1.91	SGD 1.73	SGD 1.73	3,862,400
2026-05-18	SGD 1.91	SGD 1.95	SGD 1.88	SGD 1.92	1,758,500
2026-05-15	SGD 1.93	SGD 1.94	SGD 1.87	SGD 1.90	1,554,900
2026-05-14	SGD 1.90	SGD 1.94	SGD 1.88	SGD 1.92	2,163,800
2026-05-13	SGD 1.86	SGD 1.88	SGD 1.80	SGD 1.87	1,867,000
2026-05-12	SGD 1.84	SGD 1.89	SGD 1.78	SGD 1.82	2,266,900
2026-05-11	SGD 1.81	SGD 1.84	SGD 1.79	SGD 1.84	935,200
2026-05-08	SGD 1.85	SGD 1.86	SGD 1.80	SGD 1.82	3,018,200
2026-05-07	SGD 2.01	SGD 2.02	SGD 1.85	SGD 1.88	2,900,700
2026-05-06	SGD 2.07	SGD 2.08	SGD 2.00	SGD 2.01	1,327,200
2026-05-05	SGD 2.11	SGD 2.14	SGD 2.06	SGD 2.07	2,622,000
2026-05-04	SGD 2.00	SGD 2.14	SGD 1.96	SGD 2.11	2,500,600
2026-04-30	SGD 2.18	SGD 2.19	SGD 2.06	SGD 2.07	3,115,900
2026-04-29	SGD 2.00	SGD 2.19	SGD 1.95	SGD 2.17	6,634,700
2026-04-28	SGD 1.92	SGD 2.00	SGD 1.92	SGD 1.99	4,382,000
2026-04-27	SGD 1.91	SGD 1.93	SGD 1.86	SGD 1.92	2,372,600
2026-04-24	SGD 1.96	SGD 1.96	SGD 1.89	SGD 1.91	1,367,700
2026-04-23	SGD 1.94	SGD 1.97	SGD 1.90	SGD 1.96	2,635,700
2026-04-22	SGD 1.94	SGD 1.97	SGD 1.92	SGD 1.94	1,356,400
2026-04-21	SGD 1.89	SGD 1.94	SGD 1.87	SGD 1.93	2,008,600
2026-04-20	SGD 1.87	SGD 1.91	SGD 1.82	SGD 1.89	2,540,800
2026-04-17	SGD 1.86	SGD 1.92	SGD 1.85	SGD 1.86	1,603,000
2026-04-16	SGD 1.92	SGD 1.92	SGD 1.84	SGD 1.86	2,266,000
2026-04-15	SGD 1.90	SGD 1.97	SGD 1.90	SGD 1.93	1,911,600
2026-04-14	SGD 1.96	SGD 1.97	SGD 1.86	SGD 1.90	2,354,100
2026-04-13	SGD 1.90	SGD 1.98	SGD 1.90	SGD 1.96	1,904,600
2026-04-10	SGD 1.90	SGD 1.94	SGD 1.89	SGD 1.93	1,185,400
2026-04-09	SGD 1.91	SGD 1.96	SGD 1.89	SGD 1.90	1,004,300
2026-04-08	SGD 1.84	SGD 1.93	SGD 1.81	SGD 1.91	3,962,600
2026-04-07	SGD 1.95	SGD 1.96	SGD 1.88	SGD 1.90	5,356,200
2026-04-06	SGD 1.91	SGD 2.01	SGD 1.89	SGD 1.90	7,014,200
2026-04-02	SGD 1.87	SGD 1.92	SGD 1.81	SGD 1.88	2,901,000
2026-04-01	SGD 1.86	SGD 1.92	SGD 1.84	SGD 1.87	2,169,900
2026-03-31	SGD 1.88	SGD 1.91	SGD 1.82	SGD 1.84	4,924,800
2026-03-30	SGD 1.70	SGD 1.88	SGD 1.70	SGD 1.85	6,700,600
2026-03-27	SGD 1.59	SGD 1.73	SGD 1.58	SGD 1.70	4,086,600
2026-03-26	SGD 1.54	SGD 1.61	SGD 1.54	SGD 1.59	3,083,400
2026-03-25	SGD 1.58	SGD 1.58	SGD 1.49	SGD 1.52	1,873,100
2026-03-24	SGD 1.59	SGD 1.63	SGD 1.55	SGD 1.57	2,763,600
2026-03-23	SGD 1.65	SGD 1.66	SGD 1.52	SGD 1.56	3,190,000
2026-03-20	SGD 1.66	SGD 1.70	SGD 1.64	SGD 1.66	2,885,900
2026-03-19	SGD 1.65	SGD 1.66	SGD 1.62	SGD 1.65	1,509,200
2026-03-18	SGD 1.67	SGD 1.71	SGD 1.62	SGD 1.66	4,604,600
2026-03-17	SGD 1.65	SGD 1.68	SGD 1.61	SGD 1.68	2,717,300
2026-03-16	SGD 1.57	SGD 1.67	SGD 1.55	SGD 1.65	4,468,000
2026-03-13	SGD 1.54	SGD 1.57	SGD 1.50	SGD 1.56	1,617,500
2026-03-12	SGD 1.54	SGD 1.58	SGD 1.49	SGD 1.54	1,859,900
2026-03-11	SGD 1.49	SGD 1.55	SGD 1.49	SGD 1.54	2,694,000
2026-03-10	SGD 1.45	SGD 1.51	SGD 1.45	SGD 1.49	1,421,800
2026-03-09	SGD 1.44	SGD 1.51	SGD 1.40	SGD 1.46	6,635,600
2026-03-06	SGD 1.29	SGD 1.42	SGD 1.29	SGD 1.41	3,764,300
2026-03-05	SGD 1.34	SGD 1.34	SGD 1.30	SGD 1.32	1,857,600
2026-03-04	SGD 1.33	SGD 1.36	SGD 1.29	SGD 1.31	3,003,900
2026-03-03	SGD 1.31	SGD 1.35	SGD 1.30	SGD 1.33	2,891,100
2026-03-02	SGD 1.31	SGD 1.35	SGD 1.30	SGD 1.31	2,266,600
2026-02-27	SGD 1.35	SGD 1.37	SGD 1.32	SGD 1.32	2,851,100
2026-02-26	SGD 1.45	SGD 1.45	SGD 1.29	SGD 1.33	7,851,200
2026-02-25	SGD 1.49	SGD 1.51	SGD 1.46	SGD 1.47	1,181,500
2026-02-24	SGD 1.48	SGD 1.50	SGD 1.47	SGD 1.50	400,300
2026-02-23	SGD 1.49	SGD 1.50	SGD 1.46	SGD 1.48	1,080,700
2026-02-20	SGD 1.49	SGD 1.51	SGD 1.47	SGD 1.49	725,300
2026-02-19	SGD 1.48	SGD 1.52	SGD 1.48	SGD 1.50	1,301,300
2026-02-16	SGD 1.47	SGD 1.49	SGD 1.47	SGD 1.47	382,700
2026-02-13	SGD 1.47	SGD 1.50	SGD 1.46	SGD 1.47	1,589,700
2026-02-12	SGD 1.50	SGD 1.50	SGD 1.47	SGD 1.50	619,000
2026-02-11	SGD 1.50	SGD 1.52	SGD 1.47	SGD 1.50	1,800,000
2026-02-10	SGD 1.44	SGD 1.50	SGD 1.40	SGD 1.49	3,071,900
2026-02-09	SGD 1.43	SGD 1.46	SGD 1.42	SGD 1.45	779,600
2026-02-06	SGD 1.45	SGD 1.46	SGD 1.43	SGD 1.45	1,225,900
2026-02-05	SGD 1.47	SGD 1.47	SGD 1.42	SGD 1.45	1,157,900
2026-02-04	SGD 1.41	SGD 1.48	SGD 1.41	SGD 1.47	2,677,000
2026-02-03	SGD 1.42	SGD 1.44	SGD 1.37	SGD 1.41	1,542,000
2026-02-02	SGD 1.45	SGD 1.47	SGD 1.40	SGD 1.42	1,138,700
2026-01-30	SGD 1.47	SGD 1.48	SGD 1.42	SGD 1.44	1,017,400
2026-01-29	SGD 1.45	SGD 1.50	SGD 1.44	SGD 1.48	2,206,600
2026-01-28	SGD 1.45	SGD 1.45	SGD 1.40	SGD 1.44	1,904,400
2026-01-27	SGD 1.41	SGD 1.45	SGD 1.39	SGD 1.45	2,032,000
2026-01-26	SGD 1.33	SGD 1.41	SGD 1.33	SGD 1.41	2,750,800
2026-01-23	SGD 1.33	SGD 1.33	SGD 1.31	SGD 1.33	967,500
2026-01-22	SGD 1.31	SGD 1.33	SGD 1.31	SGD 1.33	2,024,200
2026-01-21	SGD 1.30	SGD 1.31	SGD 1.28	SGD 1.30	2,607,800
2026-01-20	SGD 1.28	SGD 1.31	SGD 1.27	SGD 1.30	3,910,900
2026-01-19	SGD 1.28	SGD 1.30	SGD 1.26	SGD 1.27	1,713,200
2026-01-16	SGD 1.29	SGD 1.30	SGD 1.27	SGD 1.28	2,176,100
2026-01-15	SGD 1.33	SGD 1.33	SGD 1.26	SGD 1.26	2,830,000
2026-01-14	SGD 1.29	SGD 1.33	SGD 1.27	SGD 1.33	2,502,600
2026-01-13	SGD 1.25	SGD 1.30	SGD 1.25	SGD 1.30	1,660,500
2026-01-12	SGD 1.29	SGD 1.30	SGD 1.26	SGD 1.26	1,295,300
2026-01-09	SGD 1.30	SGD 1.30	SGD 1.28	SGD 1.30	643,800
2026-01-08	SGD 1.27	SGD 1.31	SGD 1.27	SGD 1.30	1,483,200
2026-01-07	SGD 1.31	SGD 1.32	SGD 1.27	SGD 1.27	2,424,700
2026-01-06	SGD 1.32	SGD 1.35	SGD 1.30	SGD 1.32	1,731,100
2026-01-05	SGD 1.35	SGD 1.35	SGD 1.30	SGD 1.32	1,449,800
2026-01-02	SGD 1.35	SGD 1.37	SGD 1.35	SGD 1.35	923,300
2025-12-31	SGD 1.36	SGD 1.37	SGD 1.34	SGD 1.35	720,500
2025-12-30	SGD 1.35	SGD 1.36	SGD 1.34	SGD 1.34	551,100
2025-12-29	SGD 1.35	SGD 1.36	SGD 1.34	SGD 1.34	589,000
2025-12-26	SGD 1.32	SGD 1.36	SGD 1.32	SGD 1.35	1,433,200
2025-12-24	SGD 1.30	SGD 1.31	SGD 1.29	SGD 1.31	272,000
2025-12-23	SGD 1.31	SGD 1.31	SGD 1.29	SGD 1.31	1,088,100
2025-12-22	SGD 1.34	SGD 1.34	SGD 1.29	SGD 1.31	2,484,800
2025-12-19	SGD 1.35	SGD 1.37	SGD 1.33	SGD 1.34	1,619,700
2025-12-18	SGD 1.36	SGD 1.36	SGD 1.32	SGD 1.35	1,322,500
2025-12-17	SGD 1.33	SGD 1.39	SGD 1.32	SGD 1.36	3,119,100
2025-12-16	SGD 1.34	SGD 1.36	SGD 1.30	SGD 1.34	1,248,300
2025-12-15	SGD 1.32	SGD 1.33	SGD 1.31	SGD 1.33	706,000
2025-12-12	SGD 1.34	SGD 1.36	SGD 1.31	SGD 1.33	2,517,200
2025-12-11	SGD 1.32	SGD 1.36	SGD 1.31	SGD 1.34	1,895,900
2025-12-10	SGD 1.30	SGD 1.32	SGD 1.29	SGD 1.32	1,348,600
2025-12-09	SGD 1.32	SGD 1.33	SGD 1.29	SGD 1.30	1,871,500
2025-12-08	SGD 1.30	SGD 1.34	SGD 1.29	SGD 1.32	2,266,200
2025-12-05	SGD 1.27	SGD 1.32	SGD 1.27	SGD 1.32	2,972,800
2025-12-04	SGD 1.46	SGD 1.47	SGD 1.24	SGD 1.26	10,900,500
2025-12-03	SGD 1.40	SGD 1.46	SGD 1.40	SGD 1.45	2,981,300
2025-12-02	SGD 1.46	SGD 1.47	SGD 1.42	SGD 1.42	1,794,700
2025-12-01	SGD 1.49	SGD 1.51	SGD 1.45	SGD 1.47	1,770,800
2025-11-28	SGD 1.48	SGD 1.50	SGD 1.47	SGD 1.49	1,440,300
2025-11-27	SGD 1.50	SGD 1.51	SGD 1.48	SGD 1.48	661,500
2025-11-26	SGD 1.51	SGD 1.52	SGD 1.47	SGD 1.50	1,513,900
2025-11-25	SGD 1.54	SGD 1.55	SGD 1.50	SGD 1.51	2,039,058
2025-11-24	SGD 1.56	SGD 1.60	SGD 1.52	SGD 1.52	11,731,506
2025-11-21	SGD 1.50	SGD 1.58	SGD 1.50	SGD 1.55	3,776,600
2025-11-20	SGD 1.56	SGD 1.60	SGD 1.53	SGD 1.58	2,216,700
2025-11-19	SGD 1.47	SGD 1.60	SGD 1.46	SGD 1.56	8,785,000
2025-11-18	SGD 1.44	SGD 1.48	SGD 1.42	SGD 1.46	4,496,400
2025-11-17	SGD 1.36	SGD 1.45	SGD 1.36	SGD 1.44	2,793,500
2025-11-14	SGD 1.46	SGD 1.46	SGD 1.35	SGD 1.37	6,495,200
2025-11-13	SGD 1.51	SGD 1.51	SGD 1.42	SGD 1.48	3,640,600
2025-11-12	SGD 1.44	SGD 1.53	SGD 1.44	SGD 1.50	10,079,600
2025-11-11	SGD 1.45	SGD 1.48	SGD 1.43	SGD 1.43	7,130,200
2025-11-10	SGD 1.41	SGD 1.44	SGD 1.40	SGD 1.43	3,029,200
2025-11-07	SGD 1.43	SGD 1.44	SGD 1.39	SGD 1.41	2,872,700
2025-11-06	SGD 1.40	SGD 1.45	SGD 1.40	SGD 1.45	4,862,900
2025-11-05	SGD 1.44	SGD 1.44	SGD 1.38	SGD 1.41	2,319,000
2025-11-04	SGD 1.40	SGD 1.46	SGD 1.39	SGD 1.42	2,791,500
2025-11-03	SGD 1.42	SGD 1.45	SGD 1.37	SGD 1.40	3,525,000
2025-10-31	SGD 1.41	SGD 1.46	SGD 1.41	SGD 1.43	5,036,300
2025-10-30	SGD 1.39	SGD 1.42	SGD 1.37	SGD 1.41	2,263,400
2025-10-29	SGD 1.38	SGD 1.42	SGD 1.38	SGD 1.39	1,589,200
2025-10-28	SGD 1.44	SGD 1.46	SGD 1.38	SGD 1.38	3,446,400
2025-10-27	SGD 1.43	SGD 1.49	SGD 1.43	SGD 1.44	4,872,200
2025-10-24	SGD 1.38	SGD 1.44	SGD 1.38	SGD 1.41	4,111,800
2025-10-23	SGD 1.38	SGD 1.39	SGD 1.35	SGD 1.35	2,380,800
2025-10-22	SGD 1.33	SGD 1.39	SGD 1.33	SGD 1.37	5,052,059
2025-10-21	SGD 1.27	SGD 1.37	SGD 1.27	SGD 1.33	5,034,400
2025-10-17	SGD 1.28	SGD 1.30	SGD 1.26	SGD 1.28	1,870,400
2025-10-16	SGD 1.26	SGD 1.28	SGD 1.25	SGD 1.28	670,800
2025-10-15	SGD 1.25	SGD 1.31	SGD 1.23	SGD 1.27	3,513,300
2025-10-14	SGD 1.28	SGD 1.30	SGD 1.25	SGD 1.26	2,682,700
2025-10-13	SGD 1.27	SGD 1.29	SGD 1.26	SGD 1.28	1,667,400
2025-10-10	SGD 1.26	SGD 1.31	SGD 1.25	SGD 1.27	1,996,700
2025-10-09	SGD 1.29	SGD 1.33	SGD 1.26	SGD 1.26	5,836,000