Civmec Limited (P9D) Share Price Today
Civmec Limited Price Chart (P9D)
Loading the P9D chart…
Daily candles from the exchange.
Civmec Limited (P9D) Share Price Price Today
The P9D share price today is SGD 1.41, up 2.17% on the day. Civmec Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
P9D Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 1.54 | SGD 1.54 | SGD 1.52 | SGD 1.54 | 0.00% | 3,700 |
| 2026-10-08 | SGD 1.53 | SGD 1.55 | SGD 1.53 | SGD 1.54 | 0.00% | 17,200 |
| 2026-10-07 | SGD 1.55 | SGD 1.55 | SGD 1.53 | SGD 1.54 | 0.65% | 41,000 |
| 2026-10-06 | SGD 1.54 | SGD 1.55 | SGD 1.50 | SGD 1.55 | 1.97% | 217,700 |
| 2026-10-05 | SGD 1.52 | SGD 1.54 | SGD 1.51 | SGD 1.52 | 0.00% | 18,100 |
| 2026-10-02 | SGD 1.50 | SGD 1.53 | SGD 1.50 | SGD 1.52 | 0.65% | 69,600 |
| 2026-10-01 | SGD 1.50 | SGD 1.54 | SGD 1.50 | SGD 1.53 | 0.00% | 17,900 |
| 2026-09-30 | SGD 1.51 | SGD 1.54 | SGD 1.50 | SGD 1.53 | 1.29% | 87,700 |
| 2026-09-29 | SGD 1.52 | SGD 1.55 | SGD 1.50 | SGD 1.55 | 0.00% | 65,300 |
| 2026-09-28 | SGD 1.57 | SGD 1.57 | SGD 1.53 | SGD 1.55 | 1.27% | 38,000 |
Frequently asked questions
What is the P9D share price today?
The P9D share price today is SGD 1.41 on SES, the latest price we have, from the 2026-10-09 session. Civmec Limited trades in SGD.
Is P9D share up or down today?
Civmec Limited (P9D) is up 2.17% compared with the previous close of SGD 1.38.
What was the P9D closing price yesterday?
The previous close of P9D was SGD 1.38 (October 8, 2026).
What is the 52-week high and low of P9D?
Over the past year P9D has traded between SGD 1.07 and SGD 1.78. The latest session's range was SGD 1.38 to SGD 1.43.
What is the trading volume of P9D?
67,100 shares of P9D traded in the latest session.
Where does this P9D price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: P9D price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.