PC Partner Group Limited (PCT) Price History

Daily open, high, low, close and volume for PC Partner Group Limited (PCT) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 3.49	SGD 3.58	SGD 3.45	SGD 3.50	1,858,500
2026-10-08	SGD 3.50	SGD 3.63	SGD 3.42	SGD 3.49	3,479,100
2026-10-07	SGD 3.50	SGD 3.60	SGD 3.45	SGD 3.48	2,342,000
2026-10-06	SGD 3.50	SGD 3.52	SGD 3.39	SGD 3.50	1,782,400
2026-10-05	SGD 3.37	SGD 3.53	SGD 3.33	SGD 3.47	3,585,200
2026-10-02	SGD 3.20	SGD 3.38	SGD 3.20	SGD 3.38	2,521,100
2026-10-01	SGD 3.28	SGD 3.29	SGD 3.19	SGD 3.20	1,154,900
2026-09-30	SGD 3.24	SGD 3.31	SGD 3.22	SGD 3.28	1,702,300
2026-09-29	SGD 3.12	SGD 3.27	SGD 3.08	SGD 3.24	1,427,700
2026-09-28	SGD 3.19	SGD 3.19	SGD 3.10	SGD 3.12	937,000
2026-09-25	SGD 3.12	SGD 3.23	SGD 3.10	SGD 3.17	1,708,200
2026-09-24	SGD 3.12	SGD 3.17	SGD 3.08	SGD 3.09	1,272,300
2026-09-23	SGD 3.28	SGD 3.30	SGD 3.13	SGD 3.13	1,674,600
2026-09-22	SGD 3.19	SGD 3.31	SGD 3.18	SGD 3.26	3,193,200
2026-09-21	SGD 3.18	SGD 3.21	SGD 3.09	SGD 3.16	1,143,300
2026-09-18	SGD 3.08	SGD 3.20	SGD 3.04	SGD 3.16	3,044,100
2026-09-17	SGD 3.14	SGD 3.16	SGD 3.02	SGD 3.04	1,466,700
2026-09-16	SGD 3.00	SGD 3.15	SGD 2.99	SGD 3.14	2,188,900
2026-09-15	SGD 3.07	SGD 3.13	SGD 3.05	SGD 3.08	1,575,400
2026-09-14	SGD 3.07	SGD 3.14	SGD 3.03	SGD 3.08	1,602,600
2026-09-11	SGD 3.08	SGD 3.10	SGD 3.04	SGD 3.10	1,387,100
2026-09-10	SGD 3.14	SGD 3.17	SGD 3.08	SGD 3.10	1,818,700
2026-09-09	SGD 3.03	SGD 3.15	SGD 3.03	SGD 3.14	2,531,400
2026-09-08	SGD 3.02	SGD 3.08	SGD 2.98	SGD 3.04	1,463,000
2026-09-07	SGD 2.93	SGD 3.05	SGD 2.93	SGD 3.03	2,055,000
2026-09-04	SGD 2.93	SGD 3.01	SGD 2.92	SGD 2.93	1,605,600
2026-09-03	SGD 2.95	SGD 2.95	SGD 2.89	SGD 2.90	986,600
2026-09-02	SGD 2.87	SGD 2.94	SGD 2.86	SGD 2.93	903,800
2026-09-01	SGD 2.86	SGD 2.92	SGD 2.84	SGD 2.88	1,381,500
2026-08-31	SGD 2.83	SGD 2.94	SGD 2.79	SGD 2.83	1,423,900
2026-08-28	SGD 2.90	SGD 2.95	SGD 2.85	SGD 2.86	1,474,500
2026-08-27	SGD 2.82	SGD 2.91	SGD 2.82	SGD 2.89	1,982,400
2026-08-26	SGD 2.82	SGD 2.83	SGD 2.76	SGD 2.78	1,410,400
2026-08-25	SGD 2.75	SGD 2.84	SGD 2.73	SGD 2.81	1,216,000
2026-08-24	SGD 2.77	SGD 2.83	SGD 2.72	SGD 2.78	1,487,000
2026-08-21	SGD 2.80	SGD 2.85	SGD 2.75	SGD 2.76	1,836,100
2026-08-20	SGD 2.96	SGD 2.98	SGD 2.79	SGD 2.80	2,944,900
2026-08-19	SGD 2.86	SGD 3.03	SGD 2.84	SGD 2.96	2,634,100
2026-08-18	SGD 3.06	SGD 3.10	SGD 2.91	SGD 2.92	2,428,400
2026-08-17	SGD 3.25	SGD 3.25	SGD 2.97	SGD 3.06	4,225,700
2026-08-14	SGD 3.14	SGD 3.24	SGD 3.10	SGD 3.23	2,571,300
2026-08-13	SGD 3.17	SGD 3.22	SGD 3.08	SGD 3.16	2,107,900
2026-08-12	SGD 2.97	SGD 3.18	SGD 2.93	SGD 3.16	3,583,500
2026-08-11	SGD 2.91	SGD 3.00	SGD 2.85	SGD 2.97	1,463,400
2026-08-07	SGD 2.86	SGD 2.95	SGD 2.83	SGD 2.92	765,700
2026-08-06	SGD 2.95	SGD 2.96	SGD 2.88	SGD 2.89	940,300
2026-08-05	SGD 2.98	SGD 3.04	SGD 2.95	SGD 2.97	2,403,000
2026-08-04	SGD 2.88	SGD 3.01	SGD 2.88	SGD 2.96	3,916,500
2026-08-03	SGD 2.67	SGD 2.88	SGD 2.64	SGD 2.87	3,834,413
2026-07-31	SGD 2.65	SGD 2.73	SGD 2.64	SGD 2.67	3,181,900
2026-07-30	SGD 2.55	SGD 2.58	SGD 2.52	SGD 2.54	1,440,500
2026-07-29	SGD 2.66	SGD 2.66	SGD 2.54	SGD 2.60	2,083,100
2026-07-28	SGD 2.74	SGD 2.74	SGD 2.62	SGD 2.65	2,581,800
2026-07-27	SGD 2.64	SGD 2.92	SGD 2.57	SGD 2.82	3,955,100
2026-07-24	SGD 2.63	SGD 2.64	SGD 2.56	SGD 2.63	1,535,300
2026-07-23	SGD 2.69	SGD 2.70	SGD 2.63	SGD 2.67	715,600
2026-07-22	SGD 2.70	SGD 2.77	SGD 2.63	SGD 2.68	2,256,200
2026-07-21	SGD 2.61	SGD 2.69	SGD 2.59	SGD 2.67	1,234,000
2026-07-20	SGD 2.62	SGD 2.67	SGD 2.56	SGD 2.60	1,927,800
2026-07-17	SGD 2.80	SGD 2.80	SGD 2.54	SGD 2.60	7,550,500
2026-07-16	SGD 2.77	SGD 2.77	SGD 2.63	SGD 2.66	1,786,600
2026-07-15	SGD 2.66	SGD 2.85	SGD 2.62	SGD 2.80	3,517,100
2026-07-14	SGD 2.46	SGD 2.63	SGD 2.41	SGD 2.62	2,742,800
2026-07-13	SGD 2.50	SGD 2.53	SGD 2.46	SGD 2.47	2,273,200
2026-07-10	SGD 2.60	SGD 2.63	SGD 2.48	SGD 2.49	1,949,100
2026-07-09	SGD 2.55	SGD 2.63	SGD 2.50	SGD 2.57	2,879,500
2026-07-08	SGD 2.45	SGD 2.63	SGD 2.43	SGD 2.46	3,454,300
2026-07-07	SGD 2.77	SGD 2.79	SGD 2.42	SGD 2.42	6,242,000
2026-07-06	SGD 2.80	SGD 2.91	SGD 2.73	SGD 2.76	1,771,300
2026-07-03	SGD 2.70	SGD 2.92	SGD 2.65	SGD 2.75	5,249,900
2026-07-02	SGD 3.04	SGD 3.05	SGD 2.68	SGD 2.70	7,202,600
2026-07-01	SGD 2.90	SGD 3.15	SGD 2.90	SGD 3.10	4,935,400
2026-06-30	SGD 2.83	SGD 2.94	SGD 2.72	SGD 2.89	2,771,300
2026-06-29	SGD 2.70	SGD 2.79	SGD 2.64	SGD 2.78	2,763,500
2026-06-26	SGD 2.97	SGD 3.02	SGD 2.72	SGD 2.75	3,639,500
2026-06-25	SGD 2.82	SGD 3.08	SGD 2.82	SGD 3.02	7,005,400
2026-06-24	SGD 2.71	SGD 2.75	SGD 2.62	SGD 2.70	2,299,100
2026-06-23	SGD 2.92	SGD 2.92	SGD 2.66	SGD 2.70	3,487,700
2026-06-22	SGD 2.71	SGD 2.95	SGD 2.68	SGD 2.95	5,021,500
2026-06-19	SGD 2.56	SGD 2.74	SGD 2.54	SGD 2.71	3,584,900
2026-06-18	SGD 2.53	SGD 2.58	SGD 2.47	SGD 2.56	1,950,100
2026-06-17	SGD 2.45	SGD 2.53	SGD 2.44	SGD 2.53	1,338,500
2026-06-16	SGD 2.57	SGD 2.57	SGD 2.44	SGD 2.46	1,167,200
2026-06-15	SGD 2.50	SGD 2.54	SGD 2.40	SGD 2.54	2,182,400
2026-06-12	SGD 2.42	SGD 2.48	SGD 2.40	SGD 2.46	2,719,900
2026-06-11	SGD 2.34	SGD 2.40	SGD 2.29	SGD 2.36	2,601,900
2026-06-10	SGD 2.45	SGD 2.46	SGD 2.35	SGD 2.36	1,938,300
2026-06-09	SGD 2.35	SGD 2.48	SGD 2.32	SGD 2.47	4,141,400
2026-06-08	SGD 2.15	SGD 2.35	SGD 2.13	SGD 2.28	4,472,000
2026-06-05	SGD 2.37	SGD 2.37	SGD 2.22	SGD 2.24	2,132,900
2026-06-04	SGD 2.35	SGD 2.47	SGD 2.35	SGD 2.36	2,714,400
2026-06-03	SGD 2.71	SGD 2.72	SGD 2.38	SGD 2.45	4,394,000
2026-06-02	SGD 2.44	SGD 2.75	SGD 2.42	SGD 2.65	10,044,200
2026-05-29	SGD 2.20	SGD 2.40	SGD 2.18	SGD 2.40	6,544,600
2026-05-28	SGD 2.19	SGD 2.21	SGD 2.14	SGD 2.18	3,307,000
2026-05-26	SGD 2.20	SGD 2.22	SGD 2.13	SGD 2.19	2,903,800
2026-05-25	SGD 2.00	SGD 2.19	SGD 2.00	SGD 2.19	4,950,200
2026-05-22	SGD 2.01	SGD 2.02	SGD 1.95	SGD 1.99	2,206,700
2026-05-21	SGD 1.95	SGD 2.03	SGD 1.94	SGD 1.99	6,067,500
2026-05-20	SGD 1.73	SGD 1.95	SGD 1.71	SGD 1.92	4,929,100
2026-05-19	SGD 1.81	SGD 1.83	SGD 1.72	SGD 1.74	1,874,100
2026-05-18	SGD 1.77	SGD 1.80	SGD 1.69	SGD 1.80	2,275,600
2026-05-15	SGD 1.92	SGD 1.92	SGD 1.78	SGD 1.78	4,461,400
2026-05-14	SGD 2.04	SGD 2.12	SGD 1.99	SGD 2.01	4,492,100
2026-05-13	SGD 2.08	SGD 2.09	SGD 1.97	SGD 2.05	2,752,100
2026-05-12	SGD 2.09	SGD 2.13	SGD 2.05	SGD 2.07	2,017,500
2026-05-11	SGD 2.13	SGD 2.13	SGD 2.05	SGD 2.09	1,884,700
2026-05-08	SGD 2.20	SGD 2.20	SGD 2.09	SGD 2.10	2,414,000
2026-05-07	SGD 2.17	SGD 2.23	SGD 2.13	SGD 2.21	3,394,000
2026-05-06	SGD 2.03	SGD 2.20	SGD 2.03	SGD 2.18	5,014,700
2026-05-05	SGD 1.98	SGD 2.04	SGD 1.94	SGD 2.02	1,875,200
2026-05-04	SGD 1.94	SGD 1.99	SGD 1.91	SGD 1.98	1,983,200
2026-04-30	SGD 1.91	SGD 1.99	SGD 1.90	SGD 1.94	2,225,200
2026-04-29	SGD 1.93	SGD 1.96	SGD 1.90	SGD 1.90	2,483,100
2026-04-28	SGD 2.00	SGD 2.00	SGD 1.92	SGD 1.93	2,124,200
2026-04-27	SGD 1.95	SGD 2.03	SGD 1.93	SGD 1.97	4,704,300
2026-04-24	SGD 1.91	SGD 1.96	SGD 1.90	SGD 1.92	2,292,300
2026-04-23	SGD 1.91	SGD 1.92	SGD 1.84	SGD 1.90	2,073,600
2026-04-22	SGD 1.84	SGD 1.95	SGD 1.81	SGD 1.89	5,163,700
2026-04-21	SGD 1.78	SGD 1.84	SGD 1.78	SGD 1.82	2,638,700
2026-04-20	SGD 1.70	SGD 1.81	SGD 1.70	SGD 1.78	3,795,600
2026-04-17	SGD 1.62	SGD 1.72	SGD 1.61	SGD 1.70	4,562,900
2026-04-16	SGD 1.59	SGD 1.63	SGD 1.55	SGD 1.60	3,640,500
2026-04-15	SGD 1.60	SGD 1.67	SGD 1.55	SGD 1.57	4,579,300
2026-04-14	SGD 1.53	SGD 1.57	SGD 1.52	SGD 1.56	2,905,000
2026-04-13	SGD 1.51	SGD 1.51	SGD 1.46	SGD 1.51	1,132,700
2026-04-10	SGD 1.49	SGD 1.54	SGD 1.48	SGD 1.52	1,921,300
2026-04-09	SGD 1.58	SGD 1.58	SGD 1.46	SGD 1.47	2,555,000
2026-04-08	SGD 1.56	SGD 1.60	SGD 1.53	SGD 1.58	4,720,400
2026-04-07	SGD 1.47	SGD 1.56	SGD 1.44	SGD 1.55	2,648,000
2026-04-06	SGD 1.35	SGD 1.48	SGD 1.35	SGD 1.46	4,816,600
2026-04-02	SGD 1.35	SGD 1.38	SGD 1.34	SGD 1.36	2,558,500
2026-04-01	SGD 1.31	SGD 1.37	SGD 1.31	SGD 1.35	4,403,600
2026-03-31	SGD 1.31	SGD 1.32	SGD 1.27	SGD 1.28	2,085,800
2026-03-30	SGD 1.31	SGD 1.32	SGD 1.30	SGD 1.31	1,665,000
2026-03-27	SGD 1.32	SGD 1.36	SGD 1.32	SGD 1.34	1,866,300
2026-03-26	SGD 1.36	SGD 1.37	SGD 1.30	SGD 1.31	2,717,700
2026-03-25	SGD 1.33	SGD 1.38	SGD 1.32	SGD 1.35	3,218,000
2026-03-24	SGD 1.37	SGD 1.37	SGD 1.31	SGD 1.33	2,691,100
2026-03-23	SGD 1.37	SGD 1.37	SGD 1.32	SGD 1.35	5,408,600
2026-03-20	SGD 1.37	SGD 1.43	SGD 1.34	SGD 1.40	4,866,400
2026-03-19	SGD 1.37	SGD 1.44	SGD 1.35	SGD 1.37	4,145,100
2026-03-18	SGD 1.35	SGD 1.41	SGD 1.32	SGD 1.39	5,848,300
2026-03-17	SGD 1.36	SGD 1.38	SGD 1.32	SGD 1.34	3,048,000
2026-03-16	SGD 1.30	SGD 1.37	SGD 1.28	SGD 1.35	3,900,300
2026-03-13	SGD 1.29	SGD 1.32	SGD 1.27	SGD 1.30	3,252,400
2026-03-12	SGD 1.33	SGD 1.35	SGD 1.28	SGD 1.30	2,372,000
2026-03-11	SGD 1.29	SGD 1.35	SGD 1.27	SGD 1.33	6,234,700
2026-03-10	SGD 1.26	SGD 1.30	SGD 1.25	SGD 1.28	4,499,000
2026-03-09	SGD 1.25	SGD 1.27	SGD 1.18	SGD 1.23	6,223,800
2026-03-06	SGD 1.24	SGD 1.36	SGD 1.22	SGD 1.31	3,657,000
2026-03-05	SGD 1.30	SGD 1.31	SGD 1.23	SGD 1.23	2,306,000
2026-03-04	SGD 1.33	SGD 1.33	SGD 1.24	SGD 1.26	4,360,600
2026-03-03	SGD 1.42	SGD 1.43	SGD 1.33	SGD 1.33	4,294,800
2026-03-02	SGD 1.42	SGD 1.50	SGD 1.38	SGD 1.41	8,148,100
2026-02-27	SGD 1.40	SGD 1.42	SGD 1.26	SGD 1.32	6,394,900
2026-02-26	SGD 1.57	SGD 1.58	SGD 1.39	SGD 1.40	2,448,500
2026-02-25	SGD 1.52	SGD 1.57	SGD 1.50	SGD 1.56	831,400
2026-02-24	SGD 1.45	SGD 1.54	SGD 1.44	SGD 1.51	1,093,200
2026-02-23	SGD 1.44	SGD 1.49	SGD 1.44	SGD 1.46	739,000
2026-02-20	SGD 1.41	SGD 1.45	SGD 1.38	SGD 1.43	650,300
2026-02-19	SGD 1.38	SGD 1.43	SGD 1.37	SGD 1.40	417,400
2026-02-16	SGD 1.41	SGD 1.43	SGD 1.37	SGD 1.37	787,300
2026-02-13	SGD 1.45	SGD 1.45	SGD 1.40	SGD 1.41	950,600
2026-02-12	SGD 1.52	SGD 1.52	SGD 1.46	SGD 1.46	1,079,800
2026-02-11	SGD 1.48	SGD 1.56	SGD 1.48	SGD 1.52	908,900
2026-02-10	SGD 1.50	SGD 1.50	SGD 1.46	SGD 1.47	750,400
2026-02-09	SGD 1.44	SGD 1.50	SGD 1.42	SGD 1.48	1,466,100
2026-02-06	SGD 1.35	SGD 1.36	SGD 1.31	SGD 1.33	733,400
2026-02-05	SGD 1.35	SGD 1.38	SGD 1.29	SGD 1.35	1,052,800
2026-02-04	SGD 1.36	SGD 1.36	SGD 1.32	SGD 1.35	434,500
2026-02-03	SGD 1.42	SGD 1.43	SGD 1.35	SGD 1.38	676,600
2026-02-02	SGD 1.48	SGD 1.48	SGD 1.36	SGD 1.39	1,088,500
2026-01-30	SGD 1.54	SGD 1.57	SGD 1.46	SGD 1.48	798,700
2026-01-29	SGD 1.49	SGD 1.54	SGD 1.46	SGD 1.54	982,400
2026-01-28	SGD 1.50	SGD 1.53	SGD 1.49	SGD 1.52	912,400
2026-01-27	SGD 1.42	SGD 1.50	SGD 1.39	SGD 1.49	1,513,800
2026-01-26	SGD 1.39	SGD 1.43	SGD 1.37	SGD 1.42	920,500
2026-01-23	SGD 1.38	SGD 1.45	SGD 1.38	SGD 1.39	467,300
2026-01-22	SGD 1.40	SGD 1.41	SGD 1.37	SGD 1.39	258,200
2026-01-21	SGD 1.40	SGD 1.47	SGD 1.36	SGD 1.40	1,760,100
2026-01-20	SGD 1.16	SGD 1.47	SGD 1.15	SGD 1.39	3,152,500
2026-01-19	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.15	494,700
2026-01-16	SGD 1.16	SGD 1.16	SGD 1.13	SGD 1.14	338,400
2026-01-15	SGD 1.20	SGD 1.21	SGD 1.13	SGD 1.16	514,400
2026-01-14	SGD 1.13	SGD 1.22	SGD 1.12	SGD 1.21	899,100
2026-01-13	SGD 1.10	SGD 1.13	SGD 1.09	SGD 1.12	362,800
2026-01-12	SGD 1.17	SGD 1.19	SGD 1.07	SGD 1.12	1,322,000
2026-01-09	SGD 1.03	SGD 1.16	SGD 1.03	SGD 1.15	1,368,100
2026-01-08	SGD 1.02	SGD 1.06	SGD 1.00	SGD 1.00	1,175,200
2026-01-07	SGD 0.9500	SGD 1.02	SGD 0.9300	SGD 1.02	801,000
2026-01-06	SGD 0.9150	SGD 0.9350	SGD 0.9150	SGD 0.9350	713,000
2026-01-05	SGD 0.9400	SGD 0.9400	SGD 0.9100	SGD 0.9100	1,551,500
2026-01-02	SGD 0.9000	SGD 0.9400	SGD 0.8850	SGD 0.9400	448,200
2025-12-31	SGD 0.9050	SGD 0.9050	SGD 0.8850	SGD 0.9000	251,500
2025-12-30	SGD 0.9000	SGD 0.9200	SGD 0.8850	SGD 0.9050	324,200
2025-12-29	SGD 0.8850	SGD 0.8950	SGD 0.8850	SGD 0.8900	301,400
2025-12-26	SGD 0.9050	SGD 0.9050	SGD 0.9000	SGD 0.9000	44,300
2025-12-24	SGD 0.9200	SGD 0.9250	SGD 0.8800	SGD 0.8900	384,500
2025-12-23	SGD 0.8800	SGD 0.9100	SGD 0.8700	SGD 0.9100	1,040,700
2025-12-22	SGD 0.8400	SGD 0.8800	SGD 0.8400	SGD 0.8800	451,400
2025-12-19	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8400	283,300
2025-12-18	SGD 0.8700	SGD 0.8700	SGD 0.8400	SGD 0.8450	351,700
2025-12-17	SGD 0.8750	SGD 0.8750	SGD 0.8500	SGD 0.8650	263,600
2025-12-16	SGD 0.8950	SGD 0.8950	SGD 0.8600	SGD 0.8750	320,300
2025-12-15	SGD 0.9000	SGD 0.9000	SGD 0.8750	SGD 0.8750	270,300
2025-12-12	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9050	254,200
2025-12-11	SGD 0.9350	SGD 0.9350	SGD 0.9150	SGD 0.9150	209,000
2025-12-10	SGD 0.9500	SGD 0.9500	SGD 0.9250	SGD 0.9450	338,000
2025-12-09	SGD 0.9350	SGD 0.9500	SGD 0.9300	SGD 0.9500	280,100
2025-12-08	SGD 0.9600	SGD 0.9600	SGD 0.9300	SGD 0.9400	310,100
2025-12-05	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9600	140,000
2025-12-04	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9750	57,200
2025-12-03	SGD 0.9750	SGD 0.9900	SGD 0.9650	SGD 0.9900	237,300
2025-12-02	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9700	53,300
2025-12-01	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9700	186,300
2025-11-28	SGD 0.9750	SGD 0.9950	SGD 0.9700	SGD 0.9950	180,600
2025-11-27	SGD 0.9900	SGD 0.9900	SGD 0.9700	SGD 0.9750	270,000
2025-11-26	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 0.9950	93,300
2025-11-25	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	118,000
2025-11-24	SGD 0.9900	SGD 1.01	SGD 0.9850	SGD 1.00	199,300
2025-11-21	SGD 1.01	SGD 1.02	SGD 0.9850	SGD 0.9850	558,100
2025-11-20	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	269,800
2025-11-19	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	252,000
2025-11-18	SGD 1.07	SGD 1.07	SGD 1.03	SGD 1.04	247,500
2025-11-17	SGD 1.07	SGD 1.11	SGD 1.06	SGD 1.08	224,600
2025-11-14	SGD 1.05	SGD 1.08	SGD 1.05	SGD 1.07	192,800
2025-11-13	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	174,700
2025-11-12	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	119,800
2025-11-11	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	110,400
2025-11-10	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.06	130,500
2025-11-07	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.03	347,400
2025-11-06	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	199,500
2025-11-05	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	339,600
2025-11-04	SGD 1.09	SGD 1.09	SGD 1.04	SGD 1.05	781,200
2025-11-03	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	275,800
2025-10-31	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.08	571,600
2025-10-30	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	54,100
2025-10-29	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	14,100
2025-10-28	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.11	205,700
2025-10-27	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	73,300
2025-10-24	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.13	85,600
2025-10-23	SGD 1.12	SGD 1.12	SGD 1.09	SGD 1.11	307,400
2025-10-22	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.12	143,500
2025-10-21	SGD 1.14	SGD 1.18	SGD 1.14	SGD 1.15	326,100
2025-10-17	SGD 1.17	SGD 1.17	SGD 1.14	SGD 1.14	132,700
2025-10-16	SGD 1.18	SGD 1.19	SGD 1.17	SGD 1.19	45,600
2025-10-15	SGD 1.19	SGD 1.20	SGD 1.17	SGD 1.19	79,500
2025-10-14	SGD 1.22	SGD 1.23	SGD 1.16	SGD 1.16	105,100
2025-10-13	SGD 1.20	SGD 1.22	SGD 1.17	SGD 1.20	44,400
2025-10-10	SGD 1.26	SGD 1.26	SGD 1.21	SGD 1.21	87,100
2025-10-09	SGD 1.29	SGD 1.31	SGD 1.25	SGD 1.25	380,400