QAF Limited (Q01) Price History

Daily open, high, low, close and volume for QAF Limited (Q01) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9400	53,400
2026-10-08	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9350	53,200
2026-10-07	SGD 0.9500	SGD 0.9500	SGD 0.9450	SGD 0.9450	1,900
2026-10-06	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9400	27,900
2026-10-05	SGD 0.9550	SGD 0.9550	SGD 0.9300	SGD 0.9350	79,200
2026-10-02	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9450	44,200
2026-10-01	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	33,800
2026-09-30	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9500	47,600
2026-09-29	SGD 0.9550	SGD 0.9600	SGD 0.9550	SGD 0.9550	19,000
2026-09-28	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	41,600
2026-09-25	SGD 0.9500	SGD 0.9700	SGD 0.9500	SGD 0.9700	8,400
2026-09-24	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9500	70,000
2026-09-23	SGD 0.9550	SGD 0.9550	SGD 0.9500	SGD 0.9550	20,700
2026-09-22	SGD 0.9550	SGD 0.9550	SGD 0.9500	SGD 0.9550	20,600
2026-09-21	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9550	42,000
2026-09-18	SGD 0.9600	SGD 0.9600	SGD 0.9550	SGD 0.9550	4,400
2026-09-17	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9600	64,900
2026-09-16	SGD 0.9600	SGD 0.9650	SGD 0.9600	SGD 0.9650	6,200
2026-09-15	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	32,400
2026-09-14	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9650	25,800
2026-09-11	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	8,200
2026-09-10	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9650	66,600
2026-09-09	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9700	20,200
2026-09-08	SGD 0.9800	SGD 0.9850	SGD 0.9650	SGD 0.9650	93,700
2026-09-07	SGD 0.9800	SGD 0.9850	SGD 0.9800	SGD 0.9800	28,300
2026-09-04	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	31,900
2026-09-03	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9700	77,900
2026-09-02	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	29,200
2026-09-01	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9800	55,100
2026-08-31	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	37,500
2026-08-28	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	12,500
2026-08-27	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	23,800
2026-08-26	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9700	44,800
2026-08-25	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	22,300
2026-08-24	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9800	104,100
2026-08-21	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	41,700
2026-08-20	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9700	34,500
2026-08-19	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9650	85,300
2026-08-18	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	58,900
2026-08-17	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	58,600
2026-08-14	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	16,500
2026-08-13	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	16,200
2026-08-12	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9700	155,400
2026-08-11	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	86,800
2026-08-07	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9700	64,900
2026-08-06	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	85,700
2026-08-05	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	78,200
2026-08-04	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	3,800
2026-08-03	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9800	12,100
2026-07-31	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9800	4,100
2026-07-30	SGD 0.9700	SGD 0.9850	SGD 0.9650	SGD 0.9850	178,800
2026-07-29	SGD 0.9700	SGD 0.9850	SGD 0.9700	SGD 0.9800	53,500
2026-07-28	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9700	78,000
2026-07-27	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	29,900
2026-07-24	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9800	68,100
2026-07-23	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	42,200
2026-07-22	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	34,700
2026-07-21	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9800	30,100
2026-07-20	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	88,900
2026-07-17	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9850	14,900
2026-07-16	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9850	14,800
2026-07-15	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9900	48,800
2026-07-14	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9800	67,700
2026-07-13	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9650	141,200
2026-07-10	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9750	144,000
2026-07-09	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9750	102,400
2026-07-08	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9700	194,000
2026-07-07	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9750	76,300
2026-07-06	SGD 0.9750	SGD 0.9900	SGD 0.9750	SGD 0.9850	77,500
2026-07-03	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	105,000
2026-07-02	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9800	140,100
2026-07-01	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	144,100
2026-06-30	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	24,800
2026-06-29	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	66,000
2026-06-26	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	61,300
2026-06-25	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	22,000
2026-06-24	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	140,400
2026-06-23	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9650	86,800
2026-06-22	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	56,700
2026-06-19	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9800	71,800
2026-06-18	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	59,600
2026-06-17	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	127,600
2026-06-16	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9750	85,000
2026-06-15	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	69,100
2026-06-12	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	86,900
2026-06-11	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	108,800
2026-06-10	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	30,100
2026-06-09	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9850	65,500
2026-06-08	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9900	82,900
2026-06-05	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9900	103,500
2026-06-04	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9900	131,300
2026-06-03	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	70,100
2026-06-02	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	160,600
2026-05-29	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9900	53,600
2026-05-28	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9900	68,600
2026-05-26	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	40,700
2026-05-25	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 1.00	45,500
2026-05-22	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	9,900
2026-05-21	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 1.00	127,600
2026-05-20	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9900	43,000
2026-05-19	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9950	158,900
2026-05-18	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 0.9900	130,200
2026-05-15	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9950	183,500
2026-05-14	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	45,200
2026-05-13	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.00	63,500
2026-05-12	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	71,400
2026-05-11	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	48,800
2026-05-08	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	29,600
2026-05-07	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.02	144,700
2026-05-06	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.06	93,900
2026-05-05	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	165,500
2026-05-04	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.06	260,700
2026-04-30	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	105,200
2026-04-29	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	83,000
2026-04-28	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	136,200
2026-04-27	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	148,900
2026-04-24	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.06	55,700
2026-04-23	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.06	114,000
2026-04-22	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.07	259,100
2026-04-21	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	587,000
2026-04-20	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.04	382,000
2026-04-17	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.03	91,600
2026-04-16	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	113,000
2026-04-15	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	92,700
2026-04-14	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	180,200
2026-04-13	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	62,000
2026-04-10	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	109,600
2026-04-09	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	165,700
2026-04-08	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	103,600
2026-04-07	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	32,200
2026-04-06	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.00	16,600
2026-04-02	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.00	213,200
2026-04-01	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.01	127,500
2026-03-31	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	150,200
2026-03-30	SGD 0.9950	SGD 1.03	SGD 0.9900	SGD 1.01	232,300
2026-03-27	SGD 1.02	SGD 1.02	SGD 0.9900	SGD 0.9950	155,000
2026-03-26	SGD 0.9950	SGD 1.02	SGD 0.9950	SGD 1.01	264,800
2026-03-25	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9850	56,000
2026-03-24	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9750	25,700
2026-03-23	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9750	83,100
2026-03-20	SGD 0.9850	SGD 0.9900	SGD 0.9850	SGD 0.9900	24,100
2026-03-19	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	25,400
2026-03-18	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9950	86,000
2026-03-17	SGD 0.9950	SGD 0.9950	SGD 0.9900	SGD 0.9950	26,900
2026-03-16	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9950	78,200
2026-03-13	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9950	17,200
2026-03-12	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	10,300
2026-03-11	SGD 0.9950	SGD 1.01	SGD 0.9950	SGD 1.01	148,900
2026-03-10	SGD 0.9650	SGD 0.9850	SGD 0.9650	SGD 0.9850	146,300
2026-03-09	SGD 0.9750	SGD 0.9750	SGD 0.9400	SGD 0.9650	415,100
2026-03-06	SGD 0.9850	SGD 0.9900	SGD 0.9700	SGD 0.9800	69,600
2026-03-05	SGD 0.9750	SGD 0.9850	SGD 0.9700	SGD 0.9850	32,300
2026-03-04	SGD 1.00	SGD 1.00	SGD 0.9700	SGD 0.9700	209,000
2026-03-03	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 0.9950	71,300
2026-03-02	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	110,000
2026-02-27	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	228,900
2026-02-26	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	114,300
2026-02-25	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.02	121,600
2026-02-24	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	212,200
2026-02-23	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.03	163,600
2026-02-20	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.01	18,400
2026-02-19	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	323,300
2026-02-16	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	135,300
2026-02-13	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	161,100
2026-02-12	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.01	93,900
2026-02-11	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	122,700
2026-02-10	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	266,200
2026-02-09	SGD 0.9950	SGD 1.01	SGD 0.9950	SGD 1.01	499,700
2026-02-06	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9900	53,800
2026-02-05	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	148,200
2026-02-04	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9850	258,800
2026-02-03	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9800	178,400
2026-02-02	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9600	172,300
2026-01-30	SGD 0.9550	SGD 0.9650	SGD 0.9550	SGD 0.9550	75,800
2026-01-29	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9550	53,800
2026-01-28	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9650	107,600
2026-01-27	SGD 0.9500	SGD 0.9650	SGD 0.9500	SGD 0.9600	71,000
2026-01-26	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	85,600
2026-01-23	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9600	172,800
2026-01-22	SGD 0.9500	SGD 0.9600	SGD 0.9500	SGD 0.9550	115,800
2026-01-21	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9450	84,500
2026-01-20	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	114,300
2026-01-19	SGD 0.9600	SGD 0.9600	SGD 0.9550	SGD 0.9600	78,800
2026-01-16	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9600	297,300
2026-01-15	SGD 0.9450	SGD 0.9550	SGD 0.9450	SGD 0.9550	341,600
2026-01-14	SGD 0.9400	SGD 0.9450	SGD 0.9400	SGD 0.9450	140,500
2026-01-13	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9400	115,900
2026-01-12	SGD 0.9350	SGD 0.9450	SGD 0.9350	SGD 0.9450	155,600
2026-01-09	SGD 0.9150	SGD 0.9300	SGD 0.9150	SGD 0.9300	303,600
2026-01-08	SGD 0.9150	SGD 0.9200	SGD 0.9150	SGD 0.9150	104,400
2026-01-07	SGD 0.9050	SGD 0.9200	SGD 0.9050	SGD 0.9150	803,600
2026-01-06	SGD 0.9050	SGD 0.9050	SGD 0.9050	SGD 0.9050	21,800
2026-01-05	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9000	170,500
2026-01-02	SGD 0.9000	SGD 0.9050	SGD 0.9000	SGD 0.9000	32,800
2025-12-31	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.8950	100,100
2025-12-30	SGD 0.9050	SGD 0.9050	SGD 0.9000	SGD 0.9050	11,700
2025-12-29	SGD 0.9000	SGD 0.9050	SGD 0.9000	SGD 0.9000	186,700
2025-12-26	SGD 0.8900	SGD 0.9000	SGD 0.8900	SGD 0.9000	30,500
2025-12-24	SGD 0.8900	SGD 0.8900	SGD 0.8900	SGD 0.8900	11,500
2025-12-23	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8800	249,000
2025-12-22	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	51,300
2025-12-19	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	31,800
2025-12-18	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8850	109,300
2025-12-17	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8800	345,800
2025-12-16	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	58,500
2025-12-15	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	34,000
2025-12-12	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8900	67,400
2025-12-11	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8850	67,900
2025-12-10	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8950	31,400
2025-12-09	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	150,500
2025-12-08	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	44,300
2025-12-05	SGD 0.8950	SGD 0.9000	SGD 0.8950	SGD 0.8950	35,200
2025-12-04	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8950	4,900
2025-12-03	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	40,500
2025-12-02	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	58,100
2025-12-01	SGD 0.8900	SGD 0.8900	SGD 0.8900	SGD 0.8900	59,400
2025-11-28	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	60,600
2025-11-27	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8950	150,200
2025-11-26	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	78,900
2025-11-25	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8950	69,000
2025-11-24	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8850	58,100
2025-11-21	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8900	28,100
2025-11-20	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8850	25,800
2025-11-19	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	101,400
2025-11-18	SGD 0.8850	SGD 0.8850	SGD 0.8850	SGD 0.8850	56,100
2025-11-17	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	1,300
2025-11-14	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8850	48,600
2025-11-13	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8900	75,600
2025-11-12	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8850	105,400
2025-11-11	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8950	78,900
2025-11-10	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.8950	172,400
2025-11-07	SGD 0.8900	SGD 0.9000	SGD 0.8900	SGD 0.9000	68,500
2025-11-06	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8950	21,100
2025-11-05	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	101,000
2025-11-04	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	152,100
2025-11-03	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.9000	198,100
2025-10-31	SGD 0.8950	SGD 0.8950	SGD 0.8950	SGD 0.8950	0
2025-10-30	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8950	36,600
2025-10-29	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	49,000
2025-10-28	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	171,200
2025-10-27	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	57,800
2025-10-24	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	95,000
2025-10-23	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	8,500
2025-10-22	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	68,700
2025-10-21	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	132,800
2025-10-17	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	43,800
2025-10-16	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.9000	13,600
2025-10-15	SGD 0.9000	SGD 0.9050	SGD 0.9000	SGD 0.9000	39,000
2025-10-14	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9000	95,800
2025-10-13	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.9000	78,800
2025-10-10	SGD 0.8950	SGD 0.9100	SGD 0.8900	SGD 0.8950	41,100
2025-10-09	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9100	102,400