IHH Healthcare Berhad (Q0F) Share Price Today
IHH Healthcare Berhad Price Chart (Q0F)
Loading the Q0F chart…
Daily candles from the exchange.
IHH Healthcare Berhad (Q0F) Share Price Price Today
The Q0F share price today is SGD 2.46, down 1.99% on the day. IHH Healthcare Berhad is listed on SES in Singapore, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
Q0F Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | SGD 2.51 | SGD 2.51 | SGD 2.51 | SGD 2.51 | 0.00% | 300 |
| 2026-10-15 | SGD 2.50 | SGD 2.51 | SGD 2.45 | SGD 2.51 | 1.18% | 3,700 |
| 2026-10-14 | SGD 2.51 | SGD 2.54 | SGD 2.51 | SGD 2.54 | 1.60% | 14,700 |
| 2026-10-13 | SGD 2.45 | SGD 2.50 | SGD 2.45 | SGD 2.50 | 2.04% | 2,200 |
| 2026-10-12 | SGD 2.45 | SGD 2.49 | SGD 2.45 | SGD 2.45 | 0.00% | 1,700 |
| 2026-10-09 | SGD 2.46 | SGD 2.46 | SGD 2.45 | SGD 2.45 | 0.00% | 9,900 |
| 2026-10-08 | SGD 2.49 | SGD 2.49 | SGD 2.38 | SGD 2.45 | 0.00% | 2,400 |
| 2026-10-07 | SGD 2.45 | SGD 2.45 | SGD 2.45 | SGD 2.45 | 0.82% | 1,000 |
| 2026-10-06 | SGD 2.44 | SGD 2.44 | SGD 2.43 | SGD 2.43 | 0.41% | 400 |
| 2026-10-05 | SGD 2.50 | SGD 2.50 | SGD 2.44 | SGD 2.44 | 0.41% | 2,900 |
Frequently asked questions
What is the Q0F share price today?
The Q0F share price today is SGD 2.46 on SES, the latest price we have, from the 2026-10-16 session. IHH Healthcare Berhad trades in SGD.
Is Q0F share up or down today?
IHH Healthcare Berhad (Q0F) is down 1.99% compared with the previous close of SGD 2.51.
What was the Q0F closing price yesterday?
The previous close of Q0F was SGD 2.51 (October 15, 2026).
What is the 52-week high and low of Q0F?
Over the past year Q0F has traded between SGD 2.35 and SGD 3.07. The latest session's range was SGD 2.46 to SGD 2.51.
What is the trading volume of Q0F?
11,500 shares of Q0F traded in the latest session.
Where does this Q0F price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: Q0F price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.