Far East Hospitality Trust (Q5T) Price History

Daily open, high, low, close and volume for Far East Hospitality Trust (Q5T) from 2025-10-09 to 2026-10-09, newest first.

‹ Q5T price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	530,400
2026-10-08	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5050	1,048,100
2026-10-07	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	2,364,700
2026-10-06	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	343,000
2026-10-05	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5200	606,600
2026-10-02	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5100	918,800
2026-10-01	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	333,800
2026-09-30	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	305,100
2026-09-29	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5200	1,889,700
2026-09-28	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	1,337,300
2026-09-25	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	2,032,800
2026-09-24	SGD 0.5300	SGD 0.5400	SGD 0.5200	SGD 0.5250	2,668,100
2026-09-23	SGD 0.5250	SGD 0.5500	SGD 0.5250	SGD 0.5300	2,930,100
2026-09-22	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5250	701,500
2026-09-21	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5250	2,162,700
2026-09-18	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5300	3,052,800
2026-09-17	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5400	689,600
2026-09-16	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	960,800
2026-09-15	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5350	818,000
2026-09-14	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5400	1,956,400
2026-09-11	SGD 0.5400	SGD 0.5450	SGD 0.5300	SGD 0.5350	1,962,000
2026-09-10	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	1,262,900
2026-09-09	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5450	597,400
2026-09-08	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	604,800
2026-09-07	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	897,600
2026-09-04	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5500	1,188,400
2026-09-03	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	1,628,900
2026-09-02	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	559,300
2026-09-01	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,210,500
2026-08-31	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	3,153,700
2026-08-28	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	982,100
2026-08-27	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5600	1,263,400
2026-08-26	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	577,400
2026-08-25	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	1,426,000
2026-08-24	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	556,000
2026-08-21	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	527,800
2026-08-20	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	990,900
2026-08-19	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	1,316,900
2026-08-18	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,392,300
2026-08-17	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	1,479,400
2026-08-14	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	473,600
2026-08-13	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5550	1,325,300
2026-08-12	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,091,900
2026-08-11	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,986,200
2026-08-07	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5600	886,100
2026-08-06	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	554,600
2026-08-05	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	1,031,400
2026-08-04	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	2,050,400
2026-08-03	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5800	1,123,400
2026-07-31	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5750	1,022,000
2026-07-30	SGD 0.5900	SGD 0.5950	SGD 0.5800	SGD 0.5850	1,079,300
2026-07-29	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5900	927,700
2026-07-28	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5900	190,500
2026-07-27	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	351,900
2026-07-24	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	341,700
2026-07-23	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5850	1,345,100
2026-07-22	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5800	593,500
2026-07-21	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5850	1,188,500
2026-07-20	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5800	808,700
2026-07-17	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	808,700
2026-07-16	SGD 0.5700	SGD 0.5850	SGD 0.5650	SGD 0.5850	1,109,700
2026-07-15	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,763,300
2026-07-14	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,008,700
2026-07-13	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	326,900
2026-07-10	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5750	368,800
2026-07-09	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	418,200
2026-07-08	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	585,500
2026-07-07	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	853,700
2026-07-06	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5750	705,600
2026-07-03	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	492,300
2026-07-02	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	281,800
2026-07-01	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5600	1,913,100
2026-06-30	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	785,400
2026-06-29	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	729,700
2026-06-26	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	769,200
2026-06-25	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5800	1,002,100
2026-06-24	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5700	702,100
2026-06-23	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,007,100
2026-06-22	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	664,700
2026-06-19	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5750	4,465,900
2026-06-18	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	499,200
2026-06-17	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	480,100
2026-06-16	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5800	1,473,300
2026-06-15	SGD 0.5650	SGD 0.5850	SGD 0.5650	SGD 0.5850	1,733,800
2026-06-12	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5650	546,600
2026-06-11	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	1,164,700
2026-06-10	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5700	1,078,700
2026-06-09	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	735,400
2026-06-08	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	894,800
2026-06-05	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	708,400
2026-06-04	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5650	504,800
2026-06-03	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	470,700
2026-06-02	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5750	1,006,400
2026-05-29	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	2,897,600
2026-05-28	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5750	914,700
2026-05-26	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5750	866,500
2026-05-25	SGD 0.5700	SGD 0.5800	SGD 0.5600	SGD 0.5800	1,320,200
2026-05-22	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	790,600
2026-05-21	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5750	884,900
2026-05-20	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	649,700
2026-05-19	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	824,000
2026-05-18	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	802,400
2026-05-15	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	720,300
2026-05-14	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	465,800
2026-05-13	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5800	610,500
2026-05-12	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	467,600
2026-05-11	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5700	2,004,100
2026-05-08	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	743,500
2026-05-07	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,039,500
2026-05-06	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	379,800
2026-05-05	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	554,600
2026-05-04	SGD 0.5750	SGD 0.5900	SGD 0.5700	SGD 0.5800	1,626,200
2026-04-30	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5750	1,581,900
2026-04-29	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5750	711,800
2026-04-28	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5900	692,800
2026-04-27	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	340,500
2026-04-24	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5800	666,800
2026-04-23	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	660,600
2026-04-22	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	276,700
2026-04-21	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	1,111,600
2026-04-20	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	871,100
2026-04-17	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	311,200
2026-04-16	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5900	1,955,200
2026-04-15	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5800	998,200
2026-04-14	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5800	2,271,000
2026-04-13	SGD 0.5750	SGD 0.5900	SGD 0.5750	SGD 0.5900	1,134,300
2026-04-10	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	721,700
2026-04-09	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	728,400
2026-04-08	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5750	894,000
2026-04-07	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5700	373,400
2026-04-06	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	494,400
2026-04-02	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	1,466,300
2026-04-01	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5700	1,546,200
2026-03-31	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	820,400
2026-03-30	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	640,700
2026-03-27	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	169,000
2026-03-26	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	636,300
2026-03-25	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,398,100
2026-03-24	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	436,000
2026-03-23	SGD 0.5650	SGD 0.5700	SGD 0.5500	SGD 0.5650	3,369,200
2026-03-20	SGD 0.5700	SGD 0.5800	SGD 0.5600	SGD 0.5750	3,292,000
2026-03-19	SGD 0.5850	SGD 0.5850	SGD 0.5650	SGD 0.5750	1,961,400
2026-03-18	SGD 0.5750	SGD 0.5900	SGD 0.5750	SGD 0.5850	1,449,800
2026-03-17	SGD 0.5700	SGD 0.5900	SGD 0.5700	SGD 0.5750	2,073,800
2026-03-16	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5650	671,200
2026-03-13	SGD 0.5700	SGD 0.5750	SGD 0.5550	SGD 0.5600	2,450,100
2026-03-12	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,298,600
2026-03-11	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	714,200
2026-03-10	SGD 0.5500	SGD 0.5800	SGD 0.5500	SGD 0.5800	1,356,700
2026-03-09	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5500	3,006,300
2026-03-06	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5650	622,900
2026-03-05	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5700	381,600
2026-03-04	SGD 0.5750	SGD 0.5750	SGD 0.5500	SGD 0.5700	3,184,400
2026-03-03	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5750	1,371,700
2026-03-02	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5850	1,763,600
2026-02-27	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	1,523,400
2026-02-26	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5950	1,511,400
2026-02-25	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.5950	293,900
2026-02-24	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.5950	2,415,800
2026-02-23	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	1,030,000
2026-02-20	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	2,116,200
2026-02-19	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	1,134,800
2026-02-16	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	962,300
2026-02-13	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6250	2,519,200
2026-02-12	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	1,280,700
2026-02-11	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	758,300
2026-02-10	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	738,500
2026-02-09	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	924,000
2026-02-06	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6200	1,053,100
2026-02-05	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	368,000
2026-02-04	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6100	1,698,400
2026-02-03	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	586,900
2026-02-02	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	758,300
2026-01-30	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	2,313,800
2026-01-29	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	747,600
2026-01-28	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	1,370,200
2026-01-27	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	1,409,500
2026-01-26	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6100	1,495,800
2026-01-23	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	1,588,800
2026-01-22	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	1,232,200
2026-01-21	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	974,700
2026-01-20	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	373,600
2026-01-19	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	233,800
2026-01-16	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	645,800
2026-01-15	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	1,085,600
2026-01-14	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	433,900
2026-01-13	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	890,700
2026-01-12	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	731,400
2026-01-09	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	365,600
2026-01-08	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	739,700
2026-01-07	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6150	708,700
2026-01-06	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6150	596,500
2026-01-05	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	700,800
2026-01-02	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	611,300
2025-12-31	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	211,400
2025-12-30	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	514,500
2025-12-29	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	251,500
2025-12-26	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6000	649,900
2025-12-24	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	160,100
2025-12-23	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	571,700
2025-12-22	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	555,100
2025-12-19	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	1,335,700
2025-12-18	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	454,900
2025-12-17	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	1,140,900
2025-12-16	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	606,500
2025-12-15	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	636,100
2025-12-12	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	514,800
2025-12-11	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	624,500
2025-12-10	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	548,300
2025-12-09	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	525,100
2025-12-08	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	506,000
2025-12-05	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	223,900
2025-12-04	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	783,400
2025-12-03	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	608,800
2025-12-02	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	1,286,200
2025-12-01	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	269,900
2025-11-28	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	1,320,900
2025-11-27	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	647,100
2025-11-26	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	279,500
2025-11-25	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	832,000
2025-11-24	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	599,467
2025-11-21	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6050	1,675,000
2025-11-20	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	949,900
2025-11-19	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	453,900
2025-11-18	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6150	529,500
2025-11-17	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	986,900
2025-11-14	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	780,400
2025-11-13	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	912,300
2025-11-12	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	941,600
2025-11-11	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	484,400
2025-11-10	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	315,100
2025-11-07	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	1,087,600
2025-11-06	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	198,200
2025-11-05	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	753,800
2025-11-04	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	706,300
2025-11-03	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	444,100
2025-10-31	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	1,176,800
2025-10-30	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6150	802,200
2025-10-29	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	1,174,000
2025-10-28	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	489,400
2025-10-27	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6100	1,905,000
2025-10-24	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	664,700
2025-10-23	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	1,304,800
2025-10-22	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	579,300
2025-10-21	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	720,900
2025-10-17	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	338,700
2025-10-16	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	1,620,400
2025-10-15	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	497,700
2025-10-14	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	581,700
2025-10-13	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	771,800
2025-10-10	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	300,000
2025-10-09	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	744,600