Q & M Dental Group (Singapore) Limited (QC7) Price History

Daily open, high, low, close and volume for Q & M Dental Group (Singapore) Limited (QC7) from 2025-10-09 to 2026-10-09, newest first.

‹ QC7 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5250	SGD 0.5550	SGD 0.5250	SGD 0.5450	4,975,300
2026-10-08	SGD 0.5050	SGD 0.5300	SGD 0.4950	SGD 0.5250	5,677,400
2026-10-07	SGD 0.4800	SGD 0.5100	SGD 0.4800	SGD 0.5000	2,169,700
2026-10-06	SGD 0.4650	SGD 0.4900	SGD 0.4600	SGD 0.4750	3,939,100
2026-10-05	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	975,600
2026-10-02	SGD 0.4850	SGD 0.4850	SGD 0.4700	SGD 0.4750	1,149,000
2026-10-01	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4850	2,011,200
2026-09-30	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.4950	15,280,800
2026-09-29	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	325,600
2026-09-28	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	109,700
2026-09-25	SGD 0.5000	SGD 0.5150	SGD 0.4950	SGD 0.5100	678,600
2026-09-24	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	141,000
2026-09-23	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	501,100
2026-09-22	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5050	474,400
2026-09-21	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	417,000
2026-09-18	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	561,200
2026-09-17	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	238,900
2026-09-16	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5150	66,200
2026-09-15	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	332,100
2026-09-14	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	218,000
2026-09-11	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	217,900
2026-09-10	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	33,200
2026-09-09	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	245,500
2026-09-08	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5300	483,900
2026-09-07	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5250	263,300
2026-09-04	SGD 0.5100	SGD 0.5300	SGD 0.5100	SGD 0.5300	649,800
2026-09-03	SGD 0.5250	SGD 0.5300	SGD 0.5000	SGD 0.5050	757,400
2026-09-02	SGD 0.5400	SGD 0.5450	SGD 0.5200	SGD 0.5200	550,700
2026-09-01	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	152,700
2026-08-31	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	45,200
2026-08-28	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	36,500
2026-08-27	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	53,000
2026-08-26	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	90,900
2026-08-25	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	581,000
2026-08-24	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	230,800
2026-08-21	SGD 0.5500	SGD 0.5550	SGD 0.5400	SGD 0.5500	510,600
2026-08-20	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5550	477,600
2026-08-19	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5600	202,400
2026-08-18	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	145,800
2026-08-17	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	178,000
2026-08-14	SGD 0.5500	SGD 0.5650	SGD 0.5450	SGD 0.5550	1,708,600
2026-08-13	SGD 0.5450	SGD 0.5600	SGD 0.5400	SGD 0.5500	614,700
2026-08-12	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	297,800
2026-08-11	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	260,300
2026-08-07	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	228,300
2026-08-06	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	484,100
2026-08-05	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5500	302,400
2026-08-04	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5600	292,800
2026-08-03	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5450	411,000
2026-07-31	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5550	31,600
2026-07-30	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5550	419,900
2026-07-29	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5500	360,600
2026-07-28	SGD 0.5650	SGD 0.5650	SGD 0.5450	SGD 0.5450	352,300
2026-07-27	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5650	338,000
2026-07-24	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	281,500
2026-07-23	SGD 0.5550	SGD 0.5650	SGD 0.5500	SGD 0.5550	382,800
2026-07-22	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5550	601,600
2026-07-21	SGD 0.5600	SGD 0.5750	SGD 0.5550	SGD 0.5700	1,647,000
2026-07-20	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5550	967,000
2026-07-17	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	948,300
2026-07-16	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	172,400
2026-07-15	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	822,500
2026-07-14	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	482,400
2026-07-13	SGD 0.5700	SGD 0.5750	SGD 0.5450	SGD 0.5500	1,967,400
2026-07-10	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2026-07-09	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5550	982,500
2026-07-08	SGD 0.5500	SGD 0.5650	SGD 0.5450	SGD 0.5600	1,163,600
2026-07-07	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	415,900
2026-07-06	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	272,600
2026-07-03	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	219,100
2026-07-02	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	544,400
2026-07-01	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5500	249,200
2026-06-30	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5500	511,400
2026-06-29	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	603,600
2026-06-26	SGD 0.5750	SGD 0.5750	SGD 0.5550	SGD 0.5600	913,100
2026-06-25	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	208,400
2026-06-24	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	770,600
2026-06-23	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5750	1,231,500
2026-06-22	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5800	753,800
2026-06-19	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5750	516,900
2026-06-18	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5850	363,600
2026-06-17	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	278,100
2026-06-16	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5900	126,700
2026-06-15	SGD 0.5950	SGD 0.6050	SGD 0.5950	SGD 0.6050	503,800
2026-06-12	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5950	763,300
2026-06-11	SGD 0.5800	SGD 0.6000	SGD 0.5800	SGD 0.5950	1,380,000
2026-06-10	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5800	1,287,300
2026-06-09	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	399,500
2026-06-08	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5850	1,415,900
2026-06-05	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5850	1,297,700
2026-06-04	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.5950	1,015,600
2026-06-03	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	434,400
2026-06-02	SGD 0.6350	SGD 0.6350	SGD 0.6100	SGD 0.6150	1,304,800
2026-05-29	SGD 0.6050	SGD 0.6350	SGD 0.6050	SGD 0.6350	4,641,100
2026-05-28	SGD 0.6100	SGD 0.6200	SGD 0.6000	SGD 0.6000	1,515,000
2026-05-26	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6100	1,454,800
2026-05-25	SGD 0.5950	SGD 0.6100	SGD 0.5950	SGD 0.6050	1,245,300
2026-05-22	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.5950	603,800
2026-05-21	SGD 0.6000	SGD 0.6100	SGD 0.5900	SGD 0.6050	1,392,300
2026-05-20	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.6000	855,000
2026-05-19	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6000	1,398,500
2026-05-18	SGD 0.5750	SGD 0.6100	SGD 0.5750	SGD 0.6050	2,789,500
2026-05-15	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	870,900
2026-05-14	SGD 0.5850	SGD 0.5900	SGD 0.5700	SGD 0.5750	871,600
2026-05-13	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	578,900
2026-05-12	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5850	307,100
2026-05-11	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5900	725,300
2026-05-08	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	989,500
2026-05-07	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	1,289,200
2026-05-06	SGD 0.5900	SGD 0.5950	SGD 0.5700	SGD 0.5750	2,150,900
2026-05-05	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	1,718,800
2026-05-04	SGD 0.5800	SGD 0.5950	SGD 0.5750	SGD 0.5800	1,414,300
2026-04-30	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	274,500
2026-04-29	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5800	1,510,800
2026-04-28	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5850	4,400,200
2026-04-27	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5850	998,300
2026-04-24	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.6000	1,749,000
2026-04-23	SGD 0.6050	SGD 0.6050	SGD 0.5800	SGD 0.5900	3,499,500
2026-04-22	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6050	32,470,100
2026-04-21	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	673,000
2026-04-20	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	826,400
2026-04-17	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	446,600
2026-04-16	SGD 0.6000	SGD 0.6100	SGD 0.5950	SGD 0.6100	2,694,000
2026-04-15	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.6000	696,400
2026-04-14	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	561,000
2026-04-13	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5950	342,500
2026-04-10	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	2,427,500
2026-04-09	SGD 0.5900	SGD 0.6050	SGD 0.5900	SGD 0.6000	5,627,700
2026-04-08	SGD 0.5700	SGD 0.5950	SGD 0.5700	SGD 0.5900	6,360,200
2026-04-07	SGD 0.5600	SGD 0.5750	SGD 0.5500	SGD 0.5700	3,453,200
2026-04-06	SGD 0.5400	SGD 0.5650	SGD 0.5400	SGD 0.5600	3,676,700
2026-04-02	SGD 0.5300	SGD 0.5600	SGD 0.5300	SGD 0.5450	2,718,200
2026-04-01	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5300	802,700
2026-03-31	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	201,000
2026-03-30	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5300	571,500
2026-03-27	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5300	288,400
2026-03-26	SGD 0.5400	SGD 0.5450	SGD 0.5250	SGD 0.5250	277,800
2026-03-25	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5400	489,500
2026-03-24	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5300	342,200
2026-03-23	SGD 0.5650	SGD 0.5650	SGD 0.5350	SGD 0.5400	685,500
2026-03-20	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	757,000
2026-03-19	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	620,000
2026-03-18	SGD 0.5550	SGD 0.5750	SGD 0.5550	SGD 0.5700	2,161,600
2026-03-17	SGD 0.5450	SGD 0.5700	SGD 0.5450	SGD 0.5650	3,361,200
2026-03-16	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5500	1,011,700
2026-03-13	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5550	1,222,600
2026-03-12	SGD 0.5600	SGD 0.5650	SGD 0.5450	SGD 0.5550	4,462,500
2026-03-11	SGD 0.5250	SGD 0.5450	SGD 0.5200	SGD 0.5450	887,500
2026-03-10	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	750,200
2026-03-09	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	1,649,400
2026-03-06	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	378,500
2026-03-05	SGD 0.5150	SGD 0.5300	SGD 0.5150	SGD 0.5200	808,900
2026-03-04	SGD 0.5250	SGD 0.5300	SGD 0.5050	SGD 0.5150	1,570,600
2026-03-03	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	609,800
2026-03-02	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	766,800
2026-02-27	SGD 0.5400	SGD 0.5400	SGD 0.5200	SGD 0.5250	1,063,800
2026-02-26	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	258,800
2026-02-25	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	451,800
2026-02-24	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	143,500
2026-02-23	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5400	504,400
2026-02-20	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5400	295,400
2026-02-19	SGD 0.5300	SGD 0.5450	SGD 0.5300	SGD 0.5400	2,764,600
2026-02-16	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	57,500
2026-02-13	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5200	500,100
2026-02-12	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	535,000
2026-02-11	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5300	413,900
2026-02-10	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5200	630,800
2026-02-09	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	136,300
2026-02-06	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5150	208,800
2026-02-05	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	420,100
2026-02-04	SGD 0.5150	SGD 0.5300	SGD 0.5150	SGD 0.5250	1,082,500
2026-02-03	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	442,800
2026-02-02	SGD 0.5150	SGD 0.5150	SGD 0.4900	SGD 0.4950	1,126,100
2026-01-30	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	229,500
2026-01-29	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5150	593,800
2026-01-28	SGD 0.5150	SGD 0.5300	SGD 0.5150	SGD 0.5250	872,500
2026-01-27	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5150	354,700
2026-01-26	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5250	264,100
2026-01-23	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5250	141,500
2026-01-22	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	153,200
2026-01-21	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	242,100
2026-01-20	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	569,300
2026-01-19	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	122,400
2026-01-16	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5250	676,500
2026-01-15	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	243,100
2026-01-14	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	595,400
2026-01-13	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	155,400
2026-01-12	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	332,500
2026-01-09	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	50,400
2026-01-08	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5350	664,900
2026-01-07	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5250	369,000
2026-01-06	SGD 0.5450	SGD 0.5450	SGD 0.5200	SGD 0.5200	1,279,100
2026-01-05	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	913,200
2026-01-02	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	966,500
2025-12-31	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5500	1,041,800
2025-12-30	SGD 0.5350	SGD 0.5600	SGD 0.5350	SGD 0.5550	4,497,500
2025-12-29	SGD 0.5250	SGD 0.5400	SGD 0.5200	SGD 0.5350	848,600
2025-12-26	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	180,400
2025-12-24	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5250	21,100
2025-12-23	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	104,500
2025-12-22	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5150	155,200
2025-12-19	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5150	126,600
2025-12-18	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	50,700
2025-12-17	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	20,400
2025-12-16	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5150	377,200
2025-12-15	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5250	317,000
2025-12-12	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	33,400
2025-12-11	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5200	348,600
2025-12-10	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5200	258,000
2025-12-09	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5350	2,224,100
2025-12-08	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	1,300,300
2025-12-05	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	1,337,900
2025-12-04	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	719,600
2025-12-03	SGD 0.5050	SGD 0.5300	SGD 0.5050	SGD 0.5150	1,599,900
2025-12-02	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	109,200
2025-12-01	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5100	536,200
2025-11-28	SGD 0.4900	SGD 0.5150	SGD 0.4850	SGD 0.5050	1,119,000
2025-11-27	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	120,500
2025-11-26	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	294,100
2025-11-25	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	450,900
2025-11-24	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	1,067,700
2025-11-21	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	406,500
2025-11-20	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	9,515,100
2025-11-19	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	331,200
2025-11-18	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	432,700
2025-11-17	SGD 0.5050	SGD 0.5150	SGD 0.5000	SGD 0.5050	403,200
2025-11-14	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5150	794,500
2025-11-13	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	150,400
2025-11-12	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5050	653,400
2025-11-11	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5150	638,300
2025-11-10	SGD 0.5100	SGD 0.5300	SGD 0.5100	SGD 0.5200	497,400
2025-11-07	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	692,600
2025-11-06	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5150	313,900
2025-11-05	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5150	609,400
2025-11-04	SGD 0.5350	SGD 0.5350	SGD 0.5150	SGD 0.5150	743,900
2025-11-03	SGD 0.5350	SGD 0.5400	SGD 0.5150	SGD 0.5350	2,190,500
2025-10-31	SGD 0.5350	SGD 0.5500	SGD 0.5300	SGD 0.5350	3,489,900
2025-10-30	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5350	4,502,600
2025-10-29	SGD 0.5150	SGD 0.5450	SGD 0.5150	SGD 0.5350	4,601,800
2025-10-28	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5150	642,300
2025-10-27	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5250	1,895,200
2025-10-24	SGD 0.4950	SGD 0.5300	SGD 0.4950	SGD 0.5200	6,813,500
2025-10-23	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.5000	543,000
2025-10-22	SGD 0.4700	SGD 0.5000	SGD 0.4700	SGD 0.5000	4,006,600
2025-10-21	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4700	1,069,900
2025-10-17	SGD 0.4650	SGD 0.4800	SGD 0.4650	SGD 0.4700	1,142,900
2025-10-16	SGD 0.4550	SGD 0.4750	SGD 0.4550	SGD 0.4700	1,590,500
2025-10-15	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4550	462,000
2025-10-14	SGD 0.4550	SGD 0.4600	SGD 0.4400	SGD 0.4400	476,000
2025-10-13	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4600	371,400
2025-10-10	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	167,600
2025-10-09	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	452,900