China Sunsine Chemical Holdings Ltd. (QES) Price History

Daily open, high, low, close and volume for China Sunsine Chemical Holdings Ltd. (QES) from 2025-10-09 to 2026-10-09, newest first.

‹ QES price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	324,000
2026-10-08	SGD 0.6150	SGD 0.6250	SGD 0.6050	SGD 0.6100	575,400
2026-10-07	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	186,900
2026-10-06	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	213,100
2026-10-05	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	164,300
2026-10-02	SGD 0.6350	SGD 0.6350	SGD 0.6200	SGD 0.6200	204,800
2026-10-01	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	666,600
2026-09-30	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6300	196,000
2026-09-29	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	383,800
2026-09-28	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	267,200
2026-09-25	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6250	1,120,300
2026-09-24	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	138,800
2026-09-23	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6200	672,900
2026-09-22	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6050	502,800
2026-09-21	SGD 0.6200	SGD 0.6250	SGD 0.6000	SGD 0.6050	698,100
2026-09-18	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	276,600
2026-09-17	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	44,200
2026-09-16	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	60,400
2026-09-15	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6300	43,600
2026-09-14	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	226,900
2026-09-11	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	400,900
2026-09-10	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	298,400
2026-09-09	SGD 0.6400	SGD 0.6500	SGD 0.6400	SGD 0.6400	469,400
2026-09-08	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6400	833,200
2026-09-07	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	146,600
2026-09-04	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	241,100
2026-09-03	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	315,800
2026-09-02	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6500	326,000
2026-09-01	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6600	270,500
2026-08-31	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6600	380,500
2026-08-28	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6600	98,300
2026-08-27	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6650	60,400
2026-08-26	SGD 0.6600	SGD 0.6650	SGD 0.6600	SGD 0.6600	461,400
2026-08-25	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6600	430,500
2026-08-24	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6600	785,100
2026-08-21	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	308,300
2026-08-20	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	260,500
2026-08-19	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6700	449,100
2026-08-18	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	356,300
2026-08-17	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	193,700
2026-08-14	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	492,700
2026-08-13	SGD 0.6950	SGD 0.7250	SGD 0.6850	SGD 0.6850	3,626,200
2026-08-12	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	161,900
2026-08-11	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	185,500
2026-08-07	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	470,500
2026-08-06	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	429,400
2026-08-05	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	193,100
2026-08-04	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6800	243,900
2026-08-03	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6850	35,200
2026-07-31	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	354,900
2026-07-30	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6750	155,000
2026-07-29	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	82,900
2026-07-28	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6750	497,600
2026-07-27	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	83,200
2026-07-24	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	57,000
2026-07-23	SGD 0.6700	SGD 0.6850	SGD 0.6700	SGD 0.6850	278,100
2026-07-22	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	387,800
2026-07-21	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	243,800
2026-07-20	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	83,500
2026-07-17	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6700	198,800
2026-07-16	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	158,600
2026-07-15	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	242,600
2026-07-14	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	154,800
2026-07-13	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6850	181,800
2026-07-10	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	109,400
2026-07-09	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	323,100
2026-07-08	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6900	127,400
2026-07-07	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	315,900
2026-07-06	SGD 0.6800	SGD 0.7050	SGD 0.6800	SGD 0.6900	540,700
2026-07-03	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6800	44,000
2026-07-02	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	203,300
2026-07-01	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6850	76,200
2026-06-30	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6850	163,400
2026-06-29	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	162,800
2026-06-26	SGD 0.6800	SGD 0.6800	SGD 0.6650	SGD 0.6750	32,500
2026-06-25	SGD 0.6650	SGD 0.6850	SGD 0.6600	SGD 0.6800	300,900
2026-06-24	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6650	106,800
2026-06-23	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6600	65,900
2026-06-22	SGD 0.6750	SGD 0.6800	SGD 0.6600	SGD 0.6650	275,800
2026-06-19	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	138,900
2026-06-18	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6700	133,700
2026-06-17	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6800	66,200
2026-06-16	SGD 0.6650	SGD 0.6800	SGD 0.6600	SGD 0.6700	300,200
2026-06-15	SGD 0.6600	SGD 0.6650	SGD 0.6550	SGD 0.6650	110,700
2026-06-12	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	13,100
2026-06-11	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6600	297,600
2026-06-10	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6600	206,400
2026-06-09	SGD 0.6600	SGD 0.6650	SGD 0.6550	SGD 0.6650	84,800
2026-06-08	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6450	352,200
2026-06-05	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	339,800
2026-06-04	SGD 0.6700	SGD 0.6700	SGD 0.6500	SGD 0.6550	512,700
2026-06-03	SGD 0.6850	SGD 0.6850	SGD 0.6650	SGD 0.6700	168,800
2026-06-02	SGD 0.6650	SGD 0.6800	SGD 0.6650	SGD 0.6800	393,800
2026-05-29	SGD 0.6650	SGD 0.6800	SGD 0.6600	SGD 0.6700	214,200
2026-05-28	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6650	420,800
2026-05-26	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6650	275,500
2026-05-25	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6600	383,800
2026-05-22	SGD 0.6850	SGD 0.6850	SGD 0.6650	SGD 0.6650	958,000
2026-05-21	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6850	112,800
2026-05-20	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6900	291,200
2026-05-19	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	302,900
2026-05-18	SGD 0.6900	SGD 0.7000	SGD 0.6800	SGD 0.6900	153,300
2026-05-15	SGD 0.7050	SGD 0.7100	SGD 0.6900	SGD 0.6900	434,400
2026-05-14	SGD 0.6850	SGD 0.7100	SGD 0.6800	SGD 0.7050	1,622,000
2026-05-13	SGD 0.6600	SGD 0.6850	SGD 0.6600	SGD 0.6800	628,000
2026-05-12	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6600	201,200
2026-05-11	SGD 0.6700	SGD 0.6700	SGD 0.6450	SGD 0.6550	842,200
2026-05-08	SGD 0.6800	SGD 0.6850	SGD 0.6600	SGD 0.6650	719,600
2026-05-07	SGD 0.6600	SGD 0.6900	SGD 0.6600	SGD 0.6900	716,300
2026-05-06	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.6950	332,900
2026-05-05	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.6950	757,800
2026-05-04	SGD 0.6950	SGD 0.7150	SGD 0.6900	SGD 0.7050	1,215,600
2026-04-30	SGD 0.6950	SGD 0.7050	SGD 0.6900	SGD 0.6900	575,000
2026-04-29	SGD 0.6900	SGD 0.7050	SGD 0.6850	SGD 0.6950	726,900
2026-04-28	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	430,700
2026-04-27	SGD 0.6900	SGD 0.7000	SGD 0.6850	SGD 0.6900	849,700
2026-04-24	SGD 0.6900	SGD 0.6950	SGD 0.6800	SGD 0.6900	389,500
2026-04-23	SGD 0.6850	SGD 0.7050	SGD 0.6800	SGD 0.6850	796,000
2026-04-22	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6750	342,700
2026-04-21	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	225,400
2026-04-20	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	501,000
2026-04-17	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	525,100
2026-04-16	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6850	705,100
2026-04-15	SGD 0.6800	SGD 0.6950	SGD 0.6750	SGD 0.6800	809,700
2026-04-14	SGD 0.6650	SGD 0.6850	SGD 0.6650	SGD 0.6800	376,400
2026-04-13	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	194,800
2026-04-10	SGD 0.6650	SGD 0.6750	SGD 0.6600	SGD 0.6700	641,100
2026-04-09	SGD 0.6850	SGD 0.6850	SGD 0.6550	SGD 0.6650	670,800
2026-04-08	SGD 0.6500	SGD 0.6850	SGD 0.6500	SGD 0.6750	1,021,800
2026-04-07	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6450	805,200
2026-04-06	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6450	358,200
2026-04-02	SGD 0.6550	SGD 0.6550	SGD 0.6300	SGD 0.6450	592,100
2026-04-01	SGD 0.6400	SGD 0.6600	SGD 0.6400	SGD 0.6550	327,300
2026-03-31	SGD 0.6350	SGD 0.6450	SGD 0.6250	SGD 0.6300	271,700
2026-03-30	SGD 0.6250	SGD 0.6400	SGD 0.6200	SGD 0.6300	424,400
2026-03-27	SGD 0.6200	SGD 0.6350	SGD 0.6200	SGD 0.6300	264,500
2026-03-26	SGD 0.6300	SGD 0.6400	SGD 0.6150	SGD 0.6150	1,180,300
2026-03-25	SGD 0.6250	SGD 0.6300	SGD 0.6150	SGD 0.6200	444,900
2026-03-24	SGD 0.6200	SGD 0.6300	SGD 0.6100	SGD 0.6250	575,800
2026-03-23	SGD 0.6350	SGD 0.6350	SGD 0.6100	SGD 0.6150	1,900,800
2026-03-20	SGD 0.6600	SGD 0.6600	SGD 0.6400	SGD 0.6400	1,047,300
2026-03-19	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6500	516,700
2026-03-18	SGD 0.6500	SGD 0.6700	SGD 0.6450	SGD 0.6600	895,300
2026-03-17	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6450	773,100
2026-03-16	SGD 0.6400	SGD 0.6550	SGD 0.6300	SGD 0.6400	751,600
2026-03-13	SGD 0.6500	SGD 0.6550	SGD 0.6300	SGD 0.6350	1,434,400
2026-03-12	SGD 0.6700	SGD 0.6700	SGD 0.6500	SGD 0.6500	731,600
2026-03-11	SGD 0.6850	SGD 0.6850	SGD 0.6650	SGD 0.6650	1,718,300
2026-03-10	SGD 0.6700	SGD 0.6900	SGD 0.6650	SGD 0.6850	933,900
2026-03-09	SGD 0.6650	SGD 0.6700	SGD 0.6350	SGD 0.6600	1,774,600
2026-03-06	SGD 0.7000	SGD 0.7000	SGD 0.6650	SGD 0.6750	1,147,300
2026-03-05	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.6900	758,200
2026-03-04	SGD 0.7100	SGD 0.7100	SGD 0.6800	SGD 0.6850	3,053,600
2026-03-03	SGD 0.7200	SGD 0.7300	SGD 0.7000	SGD 0.7150	2,039,700
2026-03-02	SGD 0.7400	SGD 0.7400	SGD 0.6850	SGD 0.7050	4,785,800
2026-02-27	SGD 0.7550	SGD 0.7650	SGD 0.7500	SGD 0.7600	488,600
2026-02-26	SGD 0.7700	SGD 0.7700	SGD 0.7550	SGD 0.7600	667,000
2026-02-25	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7750	636,200
2026-02-24	SGD 0.7850	SGD 0.7850	SGD 0.7700	SGD 0.7800	518,500
2026-02-23	SGD 0.7700	SGD 0.7850	SGD 0.7600	SGD 0.7850	1,291,100
2026-02-20	SGD 0.7700	SGD 0.7700	SGD 0.7550	SGD 0.7600	827,500
2026-02-19	SGD 0.7600	SGD 0.7800	SGD 0.7600	SGD 0.7700	1,067,400
2026-02-16	SGD 0.7500	SGD 0.7600	SGD 0.7450	SGD 0.7550	587,700
2026-02-13	SGD 0.7400	SGD 0.7500	SGD 0.7300	SGD 0.7450	930,700
2026-02-12	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7400	921,800
2026-02-11	SGD 0.7350	SGD 0.7350	SGD 0.7200	SGD 0.7300	1,368,700
2026-02-10	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7350	1,749,600
2026-02-09	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7400	1,285,200
2026-02-06	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	754,000
2026-02-05	SGD 0.7500	SGD 0.7600	SGD 0.7350	SGD 0.7400	801,300
2026-02-04	SGD 0.7500	SGD 0.7550	SGD 0.7400	SGD 0.7500	740,500
2026-02-03	SGD 0.7450	SGD 0.7550	SGD 0.7350	SGD 0.7400	989,300
2026-02-02	SGD 0.7350	SGD 0.7500	SGD 0.7350	SGD 0.7450	1,222,900
2026-01-30	SGD 0.7500	SGD 0.7550	SGD 0.7300	SGD 0.7300	1,717,600
2026-01-29	SGD 0.7500	SGD 0.7600	SGD 0.7450	SGD 0.7450	1,116,300
2026-01-28	SGD 0.7600	SGD 0.7600	SGD 0.7400	SGD 0.7450	1,446,100
2026-01-27	SGD 0.7750	SGD 0.7800	SGD 0.7500	SGD 0.7550	3,339,500
2026-01-26	SGD 0.7700	SGD 0.7750	SGD 0.7700	SGD 0.7750	329,700
2026-01-23	SGD 0.7750	SGD 0.7800	SGD 0.7700	SGD 0.7750	633,400
2026-01-22	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7700	801,300
2026-01-21	SGD 0.7750	SGD 0.7900	SGD 0.7700	SGD 0.7800	1,291,300
2026-01-20	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,563,500
2026-01-19	SGD 0.7850	SGD 0.7900	SGD 0.7600	SGD 0.7700	1,384,800
2026-01-16	SGD 0.8100	SGD 0.8100	SGD 0.7800	SGD 0.7850	1,729,500
2026-01-15	SGD 0.8050	SGD 0.8150	SGD 0.8000	SGD 0.8100	416,100
2026-01-14	SGD 0.8200	SGD 0.8250	SGD 0.8050	SGD 0.8050	807,700
2026-01-13	SGD 0.8150	SGD 0.8350	SGD 0.8150	SGD 0.8250	3,507,600
2026-01-12	SGD 0.8000	SGD 0.8200	SGD 0.7950	SGD 0.8200	837,600
2026-01-09	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8000	296,400
2026-01-08	SGD 0.8000	SGD 0.8150	SGD 0.7950	SGD 0.8150	1,469,600
2026-01-07	SGD 0.7900	SGD 0.8100	SGD 0.7850	SGD 0.8000	1,302,100
2026-01-06	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7850	709,200
2026-01-05	SGD 0.8150	SGD 0.8150	SGD 0.7750	SGD 0.7800	1,057,600
2026-01-02	SGD 0.7950	SGD 0.8200	SGD 0.7950	SGD 0.8150	2,587,200
2025-12-31	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.8000	838,900
2025-12-30	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7800	532,700
2025-12-29	SGD 0.7850	SGD 0.7850	SGD 0.7750	SGD 0.7850	215,400
2025-12-26	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7850	528,300
2025-12-24	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.7900	450,700
2025-12-23	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7950	1,017,300
2025-12-22	SGD 0.7800	SGD 0.7900	SGD 0.7650	SGD 0.7900	987,300
2025-12-19	SGD 0.7600	SGD 0.7800	SGD 0.7600	SGD 0.7800	685,700
2025-12-18	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	517,200
2025-12-17	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7650	393,900
2025-12-16	SGD 0.7900	SGD 0.7900	SGD 0.7650	SGD 0.7700	571,100
2025-12-15	SGD 0.7600	SGD 0.7900	SGD 0.7550	SGD 0.7850	1,605,200
2025-12-12	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7650	430,300
2025-12-11	SGD 0.7650	SGD 0.7700	SGD 0.7450	SGD 0.7500	1,682,400
2025-12-10	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7600	62,900
2025-12-09	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7600	922,700
2025-12-08	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7700	427,900
2025-12-05	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7800	265,100
2025-12-04	SGD 0.7850	SGD 0.7900	SGD 0.7750	SGD 0.7850	720,700
2025-12-03	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7850	1,050,400
2025-12-02	SGD 0.7650	SGD 0.7800	SGD 0.7600	SGD 0.7800	737,500
2025-12-01	SGD 0.7800	SGD 0.7800	SGD 0.7600	SGD 0.7650	1,536,200
2025-11-28	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7850	1,047,600
2025-11-27	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7900	1,242,200
2025-11-26	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	904,400
2025-11-25	SGD 0.7900	SGD 0.8200	SGD 0.7750	SGD 0.7900	4,365,300
2025-11-24	SGD 0.7750	SGD 0.7950	SGD 0.7750	SGD 0.7950	1,212,800
2025-11-21	SGD 0.7900	SGD 0.7900	SGD 0.7550	SGD 0.7750	3,512,200
2025-11-20	SGD 0.8000	SGD 0.8100	SGD 0.7850	SGD 0.7950	2,346,900
2025-11-19	SGD 0.7850	SGD 0.8100	SGD 0.7800	SGD 0.7950	1,761,300
2025-11-18	SGD 0.8000	SGD 0.8050	SGD 0.7800	SGD 0.7800	1,715,700
2025-11-17	SGD 0.7950	SGD 0.8050	SGD 0.7800	SGD 0.8000	1,296,700
2025-11-14	SGD 0.8000	SGD 0.8100	SGD 0.7800	SGD 0.7950	2,158,300
2025-11-13	SGD 0.8000	SGD 0.8450	SGD 0.7950	SGD 0.8200	6,723,700
2025-11-12	SGD 0.7650	SGD 0.7950	SGD 0.7650	SGD 0.7950	2,537,700
2025-11-11	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7650	2,542,900
2025-11-10	SGD 0.7350	SGD 0.7600	SGD 0.7350	SGD 0.7600	3,093,400
2025-11-07	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	567,100
2025-11-06	SGD 0.7250	SGD 0.7450	SGD 0.7150	SGD 0.7350	3,419,000
2025-11-05	SGD 0.7000	SGD 0.7400	SGD 0.7000	SGD 0.7300	5,662,300
2025-11-04	SGD 0.7200	SGD 0.7600	SGD 0.6950	SGD 0.7000	46,608,300
2025-11-03	SGD 0.7350	SGD 0.7350	SGD 0.7150	SGD 0.7200	787,300
2025-10-31	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7350	331,600
2025-10-30	SGD 0.7350	SGD 0.7400	SGD 0.7200	SGD 0.7350	538,100
2025-10-29	SGD 0.7250	SGD 0.7350	SGD 0.7200	SGD 0.7300	205,900
2025-10-28	SGD 0.7450	SGD 0.7500	SGD 0.7200	SGD 0.7250	692,800
2025-10-27	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	198,800
2025-10-24	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7350	361,300
2025-10-23	SGD 0.7200	SGD 0.7350	SGD 0.7150	SGD 0.7350	365,300
2025-10-22	SGD 0.7200	SGD 0.7300	SGD 0.7050	SGD 0.7200	186,200
2025-10-21	SGD 0.7050	SGD 0.7350	SGD 0.7050	SGD 0.7100	631,000
2025-10-17	SGD 0.7250	SGD 0.7250	SGD 0.6900	SGD 0.6950	937,400
2025-10-16	SGD 0.7400	SGD 0.7450	SGD 0.7200	SGD 0.7300	539,900
2025-10-15	SGD 0.7400	SGD 0.7600	SGD 0.7400	SGD 0.7400	188,600
2025-10-14	SGD 0.7500	SGD 0.7650	SGD 0.7350	SGD 0.7350	342,600
2025-10-13	SGD 0.7550	SGD 0.7550	SGD 0.7250	SGD 0.7450	498,900
2025-10-10	SGD 0.7800	SGD 0.7850	SGD 0.7500	SGD 0.7600	1,331,100
2025-10-09	SGD 0.7900	SGD 0.8000	SGD 0.7800	SGD 0.7850	269,400