Southern Alliance Mining Ltd. (QNS) Price History

Daily open, high, low, close and volume for Southern Alliance Mining Ltd. (QNS) from 2025-10-09 to 2026-10-09, newest first.

‹ QNS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3800	SGD 0.4000	SGD 0.3800	SGD 0.4000	10,100
2026-10-08	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-10-07	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-10-06	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-10-05	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-10-02	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-10-01	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	55,000
2026-09-30	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	45,000
2026-09-29	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	35,000
2026-09-28	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4000	128,000
2026-09-25	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	3,500
2026-09-24	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4100	60,800
2026-09-23	SGD 0.3000	SGD 0.4050	SGD 0.3000	SGD 0.4050	50,500
2026-09-22	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3700	2,000
2026-09-21	SGD 0.3700	SGD 0.4050	SGD 0.3700	SGD 0.3700	14,900
2026-09-18	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3800	24,600
2026-09-17	SGD 0.4150	SGD 0.4150	SGD 0.3900	SGD 0.3900	3,200
2026-09-16	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-15	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-14	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-11	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-10	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-09	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	500
2026-09-08	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-07	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-09-04	SGD 0.4000	SGD 0.4300	SGD 0.4000	SGD 0.4250	100,500
2026-09-03	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	14,500
2026-09-02	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	15,600
2026-09-01	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-31	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-28	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-27	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-26	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	600
2026-08-25	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-08-24	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2026-08-21	SGD 0.4100	SGD 0.4100	SGD 0.3800	SGD 0.3850	13,500
2026-08-20	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-19	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	0
2026-08-18	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	2,500
2026-08-17	SGD 0.4000	SGD 0.4050	SGD 0.3900	SGD 0.4050	31,500
2026-08-14	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4050	29,100
2026-08-13	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4100	5,100
2026-08-12	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	10,000
2026-08-11	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-08-07	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	13,000
2026-08-06	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-08-05	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-08-04	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-08-03	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-07-31	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2026-07-30	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	8,000
2026-07-29	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-07-28	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-07-27	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-07-24	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-07-23	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4050	140,100
2026-07-22	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-21	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-20	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-17	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4200	102,000
2026-07-16	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	10,000
2026-07-15	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-14	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-13	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-10	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-09	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-08	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2026-07-07	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4200	40,000
2026-07-06	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	13,900
2026-07-03	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	13,500
2026-07-02	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	2,500
2026-07-01	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	60,000
2026-06-30	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4300	86,100
2026-06-29	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	30,000
2026-06-26	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	98,900
2026-06-25	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	186,600
2026-06-24	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	80,000
2026-06-23	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	45,200
2026-06-22	SGD 0.4300	SGD 0.4350	SGD 0.4200	SGD 0.4350	19,200
2026-06-19	SGD 0.4000	SGD 0.4250	SGD 0.4000	SGD 0.4200	85,900
2026-06-18	SGD 0.4150	SGD 0.4400	SGD 0.4150	SGD 0.4400	10,100
2026-06-17	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4200	15,000
2026-06-16	SGD 0.4050	SGD 0.4250	SGD 0.4050	SGD 0.4250	21,300
2026-06-15	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-06-12	SGD 0.4200	SGD 0.4250	SGD 0.4050	SGD 0.4250	216,500
2026-06-11	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2026-06-10	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4150	80,000
2026-06-09	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4200	69,400
2026-06-08	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4200	88,200
2026-06-05	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	214,500
2026-06-04	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2026-06-03	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	1,500
2026-06-02	SGD 0.4300	SGD 0.4500	SGD 0.4300	SGD 0.4500	20,100
2026-05-29	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4250	17,900
2026-05-28	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	0
2026-05-26	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	70,600
2026-05-25	SGD 0.4400	SGD 0.4500	SGD 0.4300	SGD 0.4350	41,800
2026-05-22	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	18,600
2026-05-21	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	20,500
2026-05-20	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	125,100
2026-05-19	SGD 0.4200	SGD 0.4550	SGD 0.4100	SGD 0.4550	3,200
2026-05-18	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2026-05-15	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	20,100
2026-05-14	SGD 0.4600	SGD 0.4600	SGD 0.4300	SGD 0.4600	238,700
2026-05-13	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4600	39,900
2026-05-12	SGD 0.4450	SGD 0.4600	SGD 0.4450	SGD 0.4600	72,500
2026-05-11	SGD 0.4600	SGD 0.4650	SGD 0.4450	SGD 0.4650	94,500
2026-05-08	SGD 0.4800	SGD 0.4800	SGD 0.4450	SGD 0.4700	81,600
2026-05-07	SGD 0.4600	SGD 0.4750	SGD 0.4550	SGD 0.4750	64,400
2026-05-06	SGD 0.4300	SGD 0.4550	SGD 0.4300	SGD 0.4550	27,600
2026-05-05	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4500	16,400
2026-05-04	SGD 0.4300	SGD 0.4550	SGD 0.4250	SGD 0.4350	337,300
2026-04-30	SGD 0.4550	SGD 0.4700	SGD 0.4300	SGD 0.4300	427,300
2026-04-29	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4250	10,500
2026-04-28	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	13,900
2026-04-27	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4250	20,500
2026-04-24	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2026-04-23	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	10,000
2026-04-22	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	53,500
2026-04-21	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2026-04-20	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	18,000
2026-04-17	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2026-04-16	SGD 0.4200	SGD 0.4300	SGD 0.4100	SGD 0.4300	54,600
2026-04-15	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	20,000
2026-04-14	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	24,000
2026-04-13	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	2,000
2026-04-10	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	47,000
2026-04-09	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	35,000
2026-04-08	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	78,000
2026-04-07	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-04-06	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-04-02	SGD 0.4050	SGD 0.4050	SGD 0.4050	SGD 0.4050	0
2026-04-01	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	2,400
2026-03-31	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	31,000
2026-03-30	SGD 0.4050	SGD 0.4200	SGD 0.4050	SGD 0.4200	54,000
2026-03-27	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4100	35,500
2026-03-26	SGD 0.4100	SGD 0.4200	SGD 0.4100	SGD 0.4200	49,600
2026-03-25	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	84,400
2026-03-24	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	34,200
2026-03-23	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	25,000
2026-03-20	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	24,000
2026-03-19	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	52,100
2026-03-18	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	85,000
2026-03-17	SGD 0.4350	SGD 0.4450	SGD 0.4300	SGD 0.4400	80,300
2026-03-16	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	142,000
2026-03-13	SGD 0.4550	SGD 0.4700	SGD 0.4450	SGD 0.4500	254,900
2026-03-12	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	87,000
2026-03-11	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400	70,700
2026-03-10	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4400	76,300
2026-03-09	SGD 0.4600	SGD 0.4800	SGD 0.4500	SGD 0.4700	118,400
2026-03-06	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	0
2026-03-05	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	89,500
2026-03-04	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	16,100
2026-03-03	SGD 0.4300	SGD 0.4450	SGD 0.4300	SGD 0.4400	64,000
2026-03-02	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2026-02-27	SGD 0.4500	SGD 0.4500	SGD 0.4300	SGD 0.4300	59,800
2026-02-26	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2026-02-25	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	34,300
2026-02-24	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4600	38,100
2026-02-23	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	1,200
2026-02-20	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-02-19	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-02-16	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-02-13	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	10,000
2026-02-12	SGD 0.4600	SGD 0.4600	SGD 0.4200	SGD 0.4200	113,400
2026-02-11	SGD 0.4200	SGD 0.4700	SGD 0.4100	SGD 0.4550	139,800
2026-02-10	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	25,600
2026-02-09	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	32,500
2026-02-06	SGD 0.4400	SGD 0.4400	SGD 0.4100	SGD 0.4250	68,700
2026-02-05	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	4,700
2026-02-04	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4500	124,700
2026-02-03	SGD 0.4450	SGD 0.5000	SGD 0.4350	SGD 0.4400	112,400
2026-02-02	SGD 0.4600	SGD 0.4650	SGD 0.4350	SGD 0.4400	245,400
2026-01-30	SGD 0.5150	SGD 0.5150	SGD 0.4550	SGD 0.4650	312,000
2026-01-29	SGD 0.5300	SGD 0.5350	SGD 0.5150	SGD 0.5200	140,300
2026-01-28	SGD 0.5750	SGD 0.5750	SGD 0.5300	SGD 0.5350	160,700
2026-01-27	SGD 0.5650	SGD 0.5850	SGD 0.5600	SGD 0.5750	270,100
2026-01-26	SGD 0.5200	SGD 0.5700	SGD 0.5200	SGD 0.5650	613,500
2026-01-23	SGD 0.4900	SGD 0.5400	SGD 0.4900	SGD 0.5100	153,000
2026-01-22	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	45,000
2026-01-21	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	111,000
2026-01-20	SGD 0.4650	SGD 0.4850	SGD 0.4650	SGD 0.4850	15,200
2026-01-19	SGD 0.4650	SGD 0.4800	SGD 0.4650	SGD 0.4650	44,300
2026-01-16	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	15,000
2026-01-15	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4550	17,600
2026-01-14	SGD 0.4300	SGD 0.4950	SGD 0.4300	SGD 0.4600	122,400
2026-01-13	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	50,500
2026-01-12	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	19,000
2026-01-09	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	30,200
2026-01-08	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4200	123,100
2026-01-07	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4300	63,900
2026-01-06	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	74,800
2026-01-05	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	9,900
2026-01-02	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	0
2025-12-31	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	11,000
2025-12-30	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	18,000
2025-12-29	SGD 0.4000	SGD 0.4150	SGD 0.4000	SGD 0.4150	84,400
2025-12-26	SGD 0.3900	SGD 0.3900	SGD 0.3900	SGD 0.3900	10,000
2025-12-24	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	0
2025-12-23	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4000	7,400
2025-12-22	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-19	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-18	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-17	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-16	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-15	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-12	SGD 0.4150	SGD 0.4300	SGD 0.4100	SGD 0.4100	16,800
2025-12-11	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	22,200
2025-12-10	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2025-12-09	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	10,000
2025-12-08	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	2,200
2025-12-05	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-04	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	0
2025-12-03	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	4,000
2025-12-02	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-12-01	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	10,000
2025-11-28	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	3,800
2025-11-27	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	0
2025-11-26	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	0
2025-11-25	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4350	156,700
2025-11-24	SGD 0.4100	SGD 0.4300	SGD 0.4100	SGD 0.4300	2,000
2025-11-21	SGD 0.4100	SGD 0.4100	SGD 0.4100	SGD 0.4100	76,100
2025-11-20	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4100	200
2025-11-19	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	0
2025-11-18	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	0
2025-11-17	SGD 0.4250	SGD 0.4650	SGD 0.4250	SGD 0.4550	111,400
2025-11-14	SGD 0.4150	SGD 0.4300	SGD 0.4100	SGD 0.4150	34,300
2025-11-13	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	4,800
2025-11-12	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	3,100
2025-11-11	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	225,500
2025-11-10	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	1,000
2025-11-07	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	0
2025-11-06	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	10,000
2025-11-05	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	92,500
2025-11-04	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	33,000
2025-11-03	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	265,900
2025-10-31	SGD 0.4500	SGD 0.4500	SGD 0.4300	SGD 0.4350	131,900
2025-10-30	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4500	371,800
2025-10-29	SGD 0.4350	SGD 0.4700	SGD 0.4350	SGD 0.4650	341,800
2025-10-28	SGD 0.4800	SGD 0.4850	SGD 0.4300	SGD 0.4300	167,000
2025-10-27	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	56,800
2025-10-24	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	26,300
2025-10-23	SGD 0.4250	SGD 0.4400	SGD 0.4250	SGD 0.4400	47,600
2025-10-22	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	20,200
2025-10-21	SGD 0.4300	SGD 0.4300	SGD 0.4150	SGD 0.4250	40,800
2025-10-17	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	12,800
2025-10-16	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4350	84,000
2025-10-15	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	90,000
2025-10-14	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	14,800
2025-10-13	SGD 0.4300	SGD 0.4300	SGD 0.4150	SGD 0.4300	75,000
2025-10-10	SGD 0.4150	SGD 0.4150	SGD 0.4150	SGD 0.4150	5,000
2025-10-09	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	5,000