Geo Energy Resources Limited (RE4) Price History

Daily open, high, low, close and volume for Geo Energy Resources Limited (RE4) from 2025-10-09 to 2026-10-09, newest first.

‹ RE4 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5400	SGD 0.5450	SGD 0.5300	SGD 0.5400	14,464,600
2026-10-08	SGD 0.5750	SGD 0.5750	SGD 0.5350	SGD 0.5400	30,514,900
2026-10-07	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	12,036,300
2026-10-06	SGD 0.6050	SGD 0.6100	SGD 0.5750	SGD 0.5900	38,666,000
2026-10-05	SGD 0.6050	SGD 0.6100	SGD 0.5900	SGD 0.6000	23,368,500
2026-10-02	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	15,182,100
2026-10-01	SGD 0.6050	SGD 0.6100	SGD 0.5850	SGD 0.5950	25,496,400
2026-09-30	SGD 0.6250	SGD 0.6300	SGD 0.6050	SGD 0.6100	28,775,900
2026-09-29	SGD 0.6150	SGD 0.6200	SGD 0.5850	SGD 0.6200	40,347,400
2026-09-28	SGD 0.5850	SGD 0.6200	SGD 0.5700	SGD 0.6100	79,849,600
2026-09-25	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5650	6,550,300
2026-09-24	SGD 0.5600	SGD 0.5700	SGD 0.5500	SGD 0.5600	9,973,400
2026-09-23	SGD 0.5400	SGD 0.5650	SGD 0.5350	SGD 0.5550	22,271,800
2026-09-22	SGD 0.5500	SGD 0.5600	SGD 0.5400	SGD 0.5400	16,199,500
2026-09-21	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5400	9,279,900
2026-09-18	SGD 0.5250	SGD 0.5350	SGD 0.5150	SGD 0.5350	9,011,700
2026-09-17	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5200	6,939,900
2026-09-16	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5250	5,121,400
2026-09-15	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5250	7,574,800
2026-09-14	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5300	8,473,700
2026-09-11	SGD 0.5550	SGD 0.5550	SGD 0.5300	SGD 0.5300	11,706,600
2026-09-10	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5500	12,782,200
2026-09-09	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	6,464,400
2026-09-08	SGD 0.5500	SGD 0.5550	SGD 0.5350	SGD 0.5550	11,529,800
2026-09-07	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5450	5,949,500
2026-09-04	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5400	10,488,600
2026-09-03	SGD 0.5700	SGD 0.5750	SGD 0.5550	SGD 0.5600	13,782,800
2026-09-02	SGD 0.5450	SGD 0.5700	SGD 0.5450	SGD 0.5650	28,081,000
2026-09-01	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5450	8,755,900
2026-08-31	SGD 0.5300	SGD 0.5550	SGD 0.5300	SGD 0.5450	21,742,000
2026-08-28	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5300	5,688,300
2026-08-27	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5250	4,145,400
2026-08-26	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5250	3,659,900
2026-08-25	SGD 0.5400	SGD 0.5450	SGD 0.5200	SGD 0.5250	12,339,900
2026-08-24	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5400	17,398,100
2026-08-21	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5250	7,332,800
2026-08-20	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	3,101,000
2026-08-19	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	5,062,000
2026-08-18	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5250	5,082,000
2026-08-17	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5300	6,883,200
2026-08-14	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	3,517,900
2026-08-13	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5300	6,857,800
2026-08-12	SGD 0.5400	SGD 0.5450	SGD 0.5250	SGD 0.5350	8,753,600
2026-08-11	SGD 0.5100	SGD 0.5500	SGD 0.5100	SGD 0.5400	17,480,300
2026-08-07	SGD 0.5000	SGD 0.5100	SGD 0.4950	SGD 0.5050	3,611,800
2026-08-06	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	3,698,300
2026-08-05	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5050	2,171,000
2026-08-04	SGD 0.5000	SGD 0.5150	SGD 0.5000	SGD 0.5050	3,225,600
2026-08-03	SGD 0.5000	SGD 0.5100	SGD 0.4950	SGD 0.5000	5,884,700
2026-07-31	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.4950	4,340,400
2026-07-30	SGD 0.5150	SGD 0.5200	SGD 0.4900	SGD 0.5000	12,968,100
2026-07-29	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	3,994,600
2026-07-28	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	6,172,200
2026-07-27	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	6,320,300
2026-07-24	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5350	13,946,200
2026-07-23	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5300	8,340,200
2026-07-22	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5250	5,789,300
2026-07-21	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5250	10,392,200
2026-07-20	SGD 0.5350	SGD 0.5350	SGD 0.5100	SGD 0.5200	17,738,800
2026-07-17	SGD 0.5600	SGD 0.5650	SGD 0.5400	SGD 0.5400	25,829,000
2026-07-16	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	10,734,600
2026-07-15	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5550	7,800,500
2026-07-14	SGD 0.5600	SGD 0.5600	SGD 0.5450	SGD 0.5550	14,692,000
2026-07-13	SGD 0.5650	SGD 0.5700	SGD 0.5550	SGD 0.5600	18,803,400
2026-07-10	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5550	28,114,600
2026-07-09	SGD 0.5250	SGD 0.5500	SGD 0.5150	SGD 0.5500	36,117,200
2026-07-08	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5200	16,110,200
2026-07-07	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	9,410,100
2026-07-06	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	8,419,900
2026-07-03	SGD 0.5000	SGD 0.5300	SGD 0.5000	SGD 0.5200	24,717,400
2026-07-02	SGD 0.4950	SGD 0.5150	SGD 0.4850	SGD 0.5000	26,909,100
2026-07-01	SGD 0.4700	SGD 0.5050	SGD 0.4650	SGD 0.4950	29,501,100
2026-06-30	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	9,287,500
2026-06-29	SGD 0.4500	SGD 0.4700	SGD 0.4450	SGD 0.4650	20,194,800
2026-06-26	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4450	4,713,100
2026-06-25	SGD 0.4400	SGD 0.4550	SGD 0.4400	SGD 0.4500	10,671,500
2026-06-24	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4400	8,387,200
2026-06-23	SGD 0.4600	SGD 0.4650	SGD 0.4350	SGD 0.4350	23,037,600
2026-06-22	SGD 0.4350	SGD 0.4450	SGD 0.4300	SGD 0.4350	7,225,900
2026-06-19	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4400	3,815,400
2026-06-18	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4400	11,441,200
2026-06-17	SGD 0.4450	SGD 0.4550	SGD 0.4400	SGD 0.4500	7,645,800
2026-06-16	SGD 0.4600	SGD 0.4600	SGD 0.4400	SGD 0.4450	8,402,400
2026-06-15	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4550	8,385,300
2026-06-12	SGD 0.4800	SGD 0.4800	SGD 0.4500	SGD 0.4550	16,223,300
2026-06-11	SGD 0.4500	SGD 0.4850	SGD 0.4400	SGD 0.4750	24,647,300
2026-06-10	SGD 0.4400	SGD 0.4600	SGD 0.4350	SGD 0.4450	14,022,700
2026-06-09	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4450	5,615,100
2026-06-08	SGD 0.4500	SGD 0.4500	SGD 0.4300	SGD 0.4350	9,791,400
2026-06-05	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	3,116,900
2026-06-04	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4550	6,940,600
2026-06-03	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4600	8,962,400
2026-06-02	SGD 0.4750	SGD 0.4750	SGD 0.4550	SGD 0.4550	11,695,900
2026-05-29	SGD 0.4500	SGD 0.4750	SGD 0.4500	SGD 0.4700	16,675,800
2026-05-28	SGD 0.4650	SGD 0.4650	SGD 0.4450	SGD 0.4450	11,628,500
2026-05-26	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4650	11,985,000
2026-05-25	SGD 0.5050	SGD 0.5100	SGD 0.4600	SGD 0.4650	29,818,200
2026-05-22	SGD 0.4500	SGD 0.5000	SGD 0.4400	SGD 0.5000	37,819,400
2026-05-21	SGD 0.4850	SGD 0.4900	SGD 0.4600	SGD 0.4650	35,854,900
2026-05-20	SGD 0.5600	SGD 0.5650	SGD 0.4900	SGD 0.4900	68,306,600
2026-05-19	SGD 0.6050	SGD 0.6050	SGD 0.5600	SGD 0.5650	29,862,300
2026-05-18	SGD 0.5800	SGD 0.6200	SGD 0.5750	SGD 0.5900	26,720,900
2026-05-15	SGD 0.5800	SGD 0.5850	SGD 0.5600	SGD 0.5750	19,868,000
2026-05-14	SGD 0.5700	SGD 0.6000	SGD 0.5550	SGD 0.5800	45,125,500
2026-05-13	SGD 0.6150	SGD 0.6200	SGD 0.6000	SGD 0.6000	16,624,400
2026-05-12	SGD 0.6350	SGD 0.6400	SGD 0.6050	SGD 0.6100	26,501,500
2026-05-11	SGD 0.6500	SGD 0.6750	SGD 0.6200	SGD 0.6300	66,976,200
2026-05-08	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6100	15,701,900
2026-05-07	SGD 0.6100	SGD 0.6300	SGD 0.6100	SGD 0.6300	25,706,400
2026-05-06	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6050	14,957,100
2026-05-05	SGD 0.6100	SGD 0.6250	SGD 0.6000	SGD 0.6050	14,441,300
2026-05-04	SGD 0.6200	SGD 0.6250	SGD 0.6050	SGD 0.6100	15,598,500
2026-04-30	SGD 0.6350	SGD 0.6350	SGD 0.6100	SGD 0.6200	16,010,300
2026-04-29	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6350	14,328,600
2026-04-28	SGD 0.6250	SGD 0.6350	SGD 0.5950	SGD 0.6300	31,226,100
2026-04-27	SGD 0.6350	SGD 0.6350	SGD 0.6200	SGD 0.6250	10,067,500
2026-04-24	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6400	19,394,000
2026-04-23	SGD 0.6450	SGD 0.6450	SGD 0.6250	SGD 0.6300	11,831,300
2026-04-22	SGD 0.6300	SGD 0.6450	SGD 0.6250	SGD 0.6400	15,390,700
2026-04-21	SGD 0.6250	SGD 0.6450	SGD 0.6150	SGD 0.6350	22,669,100
2026-04-20	SGD 0.6350	SGD 0.6350	SGD 0.6150	SGD 0.6250	17,167,800
2026-04-17	SGD 0.6250	SGD 0.6500	SGD 0.6150	SGD 0.6350	36,503,000
2026-04-16	SGD 0.6200	SGD 0.6350	SGD 0.6100	SGD 0.6200	27,064,500
2026-04-15	SGD 0.5800	SGD 0.6200	SGD 0.5700	SGD 0.6150	48,197,900
2026-04-14	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5750	20,990,400
2026-04-13	SGD 0.5550	SGD 0.5850	SGD 0.5550	SGD 0.5850	44,518,300
2026-04-10	SGD 0.5400	SGD 0.5500	SGD 0.5300	SGD 0.5500	22,046,800
2026-04-09	SGD 0.5400	SGD 0.5500	SGD 0.5350	SGD 0.5350	9,578,900
2026-04-08	SGD 0.5400	SGD 0.5450	SGD 0.5300	SGD 0.5350	21,515,100
2026-04-07	SGD 0.5400	SGD 0.5550	SGD 0.5250	SGD 0.5500	23,193,300
2026-04-06	SGD 0.5450	SGD 0.5600	SGD 0.5300	SGD 0.5350	32,166,700
2026-04-02	SGD 0.5600	SGD 0.5600	SGD 0.5300	SGD 0.5350	28,079,500
2026-04-01	SGD 0.5200	SGD 0.5600	SGD 0.5050	SGD 0.5550	42,080,900
2026-03-31	SGD 0.5250	SGD 0.5350	SGD 0.5150	SGD 0.5150	13,149,100
2026-03-30	SGD 0.5200	SGD 0.5350	SGD 0.5150	SGD 0.5250	15,088,800
2026-03-27	SGD 0.5150	SGD 0.5250	SGD 0.5050	SGD 0.5150	11,869,700
2026-03-26	SGD 0.5150	SGD 0.5350	SGD 0.5150	SGD 0.5150	12,279,200
2026-03-25	SGD 0.4950	SGD 0.5200	SGD 0.4850	SGD 0.5150	18,496,100
2026-03-24	SGD 0.5050	SGD 0.5100	SGD 0.4850	SGD 0.5000	16,488,000
2026-03-23	SGD 0.5150	SGD 0.5200	SGD 0.4950	SGD 0.5000	24,379,500
2026-03-20	SGD 0.5300	SGD 0.5300	SGD 0.5100	SGD 0.5200	23,054,500
2026-03-19	SGD 0.5300	SGD 0.5500	SGD 0.5250	SGD 0.5300	25,445,700
2026-03-18	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5250	27,098,700
2026-03-17	SGD 0.5200	SGD 0.5250	SGD 0.4900	SGD 0.5000	45,766,600
2026-03-16	SGD 0.5500	SGD 0.5650	SGD 0.5250	SGD 0.5350	37,921,600
2026-03-13	SGD 0.5100	SGD 0.5400	SGD 0.5050	SGD 0.5400	39,283,400
2026-03-12	SGD 0.4950	SGD 0.5150	SGD 0.4850	SGD 0.5050	37,989,800
2026-03-11	SGD 0.4550	SGD 0.4900	SGD 0.4500	SGD 0.4900	28,221,300
2026-03-10	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4550	15,523,900
2026-03-09	SGD 0.4750	SGD 0.4850	SGD 0.4450	SGD 0.4500	28,585,100
2026-03-06	SGD 0.4500	SGD 0.4650	SGD 0.4500	SGD 0.4600	12,101,600
2026-03-05	SGD 0.4400	SGD 0.4700	SGD 0.4100	SGD 0.4500	45,740,000
2026-03-04	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2026-03-03	SGD 0.4350	SGD 0.4550	SGD 0.4350	SGD 0.4450	26,359,600
2026-03-02	SGD 0.4250	SGD 0.4350	SGD 0.4150	SGD 0.4300	18,533,800
2026-02-27	SGD 0.4000	SGD 0.4350	SGD 0.4000	SGD 0.4150	16,903,400
2026-02-26	SGD 0.4200	SGD 0.4200	SGD 0.3900	SGD 0.4050	13,002,000
2026-02-25	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4200	3,635,000
2026-02-24	SGD 0.4200	SGD 0.4300	SGD 0.4150	SGD 0.4250	5,150,000
2026-02-23	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4200	1,368,300
2026-02-20	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	3,289,800
2026-02-19	SGD 0.4250	SGD 0.4350	SGD 0.4200	SGD 0.4300	4,013,000
2026-02-16	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4250	651,000
2026-02-13	SGD 0.4250	SGD 0.4300	SGD 0.4150	SGD 0.4200	4,830,200
2026-02-12	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4300	3,244,600
2026-02-11	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4300	2,478,700
2026-02-10	SGD 0.4150	SGD 0.4250	SGD 0.4150	SGD 0.4200	4,853,500
2026-02-09	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	2,414,800
2026-02-06	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4050	5,479,400
2026-02-05	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4150	3,218,100
2026-02-04	SGD 0.4200	SGD 0.4300	SGD 0.4150	SGD 0.4300	2,590,700
2026-02-03	SGD 0.4200	SGD 0.4250	SGD 0.4100	SGD 0.4200	4,216,500
2026-02-02	SGD 0.4300	SGD 0.4300	SGD 0.4050	SGD 0.4200	8,842,700
2026-01-30	SGD 0.4400	SGD 0.4400	SGD 0.4250	SGD 0.4250	7,452,100
2026-01-29	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4400	1,415,500
2026-01-28	SGD 0.4400	SGD 0.4500	SGD 0.4350	SGD 0.4400	7,515,400
2026-01-27	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4350	3,469,700
2026-01-26	SGD 0.4400	SGD 0.4500	SGD 0.4350	SGD 0.4400	9,370,800
2026-01-23	SGD 0.4250	SGD 0.4400	SGD 0.4250	SGD 0.4350	3,330,800
2026-01-22	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	2,180,300
2026-01-21	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	1,201,000
2026-01-20	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	3,342,800
2026-01-19	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4250	2,633,700
2026-01-16	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	3,844,000
2026-01-15	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4400	5,557,700
2026-01-14	SGD 0.4350	SGD 0.4600	SGD 0.4350	SGD 0.4450	15,485,600
2026-01-13	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4300	1,704,100
2026-01-12	SGD 0.4000	SGD 0.4350	SGD 0.4000	SGD 0.4200	8,399,300
2026-01-09	SGD 0.4100	SGD 0.4100	SGD 0.3950	SGD 0.4000	8,003,100
2026-01-08	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	2,865,700
2026-01-07	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	2,222,500
2026-01-06	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4150	2,814,300
2026-01-05	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4150	3,059,400
2026-01-02	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4250	4,031,000
2025-12-31	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	2,236,000
2025-12-30	SGD 0.4200	SGD 0.4250	SGD 0.4100	SGD 0.4150	5,772,100
2025-12-29	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	1,248,100
2025-12-26	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	2,127,900
2025-12-24	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	260,300
2025-12-23	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4250	1,344,600
2025-12-22	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	1,090,900
2025-12-19	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	1,522,200
2025-12-18	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	1,549,000
2025-12-17	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	1,359,800
2025-12-16	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	1,341,300
2025-12-15	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	1,472,000
2025-12-12	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	2,546,500
2025-12-11	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	2,313,500
2025-12-10	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	1,385,200
2025-12-09	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	1,244,900
2025-12-08	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4300	971,400
2025-12-05	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	1,214,000
2025-12-04	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4350	1,861,900
2025-12-03	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	1,445,600
2025-12-02	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	1,043,200
2025-12-01	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4450	2,110,600
2025-11-28	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4450	1,036,100
2025-11-27	SGD 0.4350	SGD 0.4450	SGD 0.4300	SGD 0.4450	3,461,700
2025-11-26	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4350	4,208,100
2025-11-25	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	1,786,700
2025-11-24	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4300	3,979,800
2025-11-21	SGD 0.4400	SGD 0.4400	SGD 0.4200	SGD 0.4250	10,350,900
2025-11-20	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	3,031,900
2025-11-19	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4450	3,513,800
2025-11-18	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	5,907,800
2025-11-17	SGD 0.4500	SGD 0.4550	SGD 0.4400	SGD 0.4450	7,102,600
2025-11-14	SGD 0.4550	SGD 0.4550	SGD 0.4450	SGD 0.4500	7,124,700
2025-11-13	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4600	8,195,500
2025-11-12	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	2,330,900
2025-11-11	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	6,629,000
2025-11-10	SGD 0.4550	SGD 0.4700	SGD 0.4450	SGD 0.4650	10,561,400
2025-11-07	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4550	6,066,500
2025-11-06	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4650	3,979,900
2025-11-05	SGD 0.4600	SGD 0.4650	SGD 0.4400	SGD 0.4600	11,997,400
2025-11-04	SGD 0.4850	SGD 0.4850	SGD 0.4550	SGD 0.4600	15,850,000
2025-11-03	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4850	6,377,400
2025-10-31	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	5,202,900
2025-10-30	SGD 0.4850	SGD 0.4900	SGD 0.4750	SGD 0.4750	5,582,900
2025-10-29	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4850	7,655,000
2025-10-28	SGD 0.5000	SGD 0.5050	SGD 0.4850	SGD 0.4900	6,506,400
2025-10-27	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5000	10,218,000
2025-10-24	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4950	8,116,600
2025-10-23	SGD 0.4800	SGD 0.4950	SGD 0.4800	SGD 0.4900	9,650,900
2025-10-22	SGD 0.4800	SGD 0.4850	SGD 0.4700	SGD 0.4800	6,564,000
2025-10-21	SGD 0.4800	SGD 0.4900	SGD 0.4750	SGD 0.4850	6,927,600
2025-10-17	SGD 0.4900	SGD 0.4900	SGD 0.4650	SGD 0.4700	10,042,700
2025-10-16	SGD 0.4800	SGD 0.4950	SGD 0.4750	SGD 0.4900	8,649,900
2025-10-15	SGD 0.4600	SGD 0.4850	SGD 0.4600	SGD 0.4750	8,705,300
2025-10-14	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	10,347,800
2025-10-13	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4650	6,752,800
2025-10-10	SGD 0.4850	SGD 0.4850	SGD 0.4700	SGD 0.4750	5,422,400
2025-10-09	SGD 0.4800	SGD 0.4900	SGD 0.4750	SGD 0.4800	7,190,300