Singapore Post Limited (S08) Price History

Daily open, high, low, close and volume for Singapore Post Limited (S08) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2900	8,582,900
2026-10-08	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2900	4,063,700
2026-10-07	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2950	5,546,800
2026-10-06	SGD 0.2900	SGD 0.2950	SGD 0.2850	SGD 0.2850	7,576,200
2026-10-05	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2900	3,831,600
2026-10-02	SGD 0.3000	SGD 0.3050	SGD 0.2950	SGD 0.2950	8,182,500
2026-10-01	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3000	7,929,200
2026-09-30	SGD 0.3100	SGD 0.3150	SGD 0.3000	SGD 0.3000	9,762,200
2026-09-29	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3150	5,152,400
2026-09-28	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	1,640,400
2026-09-25	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	704,500
2026-09-24	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	2,223,100
2026-09-23	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	1,702,800
2026-09-22	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	3,104,800
2026-09-21	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	1,543,000
2026-09-18	SGD 0.3050	SGD 0.3150	SGD 0.3000	SGD 0.3100	8,294,600
2026-09-17	SGD 0.3100	SGD 0.3100	SGD 0.3000	SGD 0.3050	14,179,200
2026-09-16	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3100	13,313,300
2026-09-15	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3150	4,175,700
2026-09-14	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3200	1,477,800
2026-09-11	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3200	11,046,200
2026-09-10	SGD 0.3350	SGD 0.3350	SGD 0.3250	SGD 0.3250	4,362,900
2026-09-09	SGD 0.3400	SGD 0.3400	SGD 0.3250	SGD 0.3350	10,550,700
2026-09-08	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3400	1,605,300
2026-09-07	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3300	2,064,400
2026-09-04	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	1,801,500
2026-09-03	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3400	2,625,400
2026-09-02	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3300	6,433,000
2026-09-01	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3400	2,087,200
2026-08-31	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3400	3,687,800
2026-08-28	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	1,173,700
2026-08-27	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	1,667,800
2026-08-26	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3400	3,994,600
2026-08-25	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3300	6,879,600
2026-08-24	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	677,600
2026-08-21	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	780,500
2026-08-20	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3350	3,604,600
2026-08-19	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	4,374,800
2026-08-18	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	2,522,600
2026-08-17	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	5,943,200
2026-08-14	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	5,611,800
2026-08-13	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3550	14,182,800
2026-08-12	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	5,552,100
2026-08-11	SGD 0.3350	SGD 0.3450	SGD 0.3350	SGD 0.3450	5,172,500
2026-08-07	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3350	3,499,800
2026-08-06	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	2,262,800
2026-08-05	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	2,378,200
2026-08-04	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	1,533,100
2026-08-03	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	2,443,400
2026-07-31	SGD 0.3500	SGD 0.3550	SGD 0.3400	SGD 0.3400	8,554,800
2026-07-30	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3550	12,926,499
2026-07-29	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	2,755,400
2026-07-28	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	3,465,900
2026-07-27	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3550	8,875,900
2026-07-24	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	3,578,400
2026-07-23	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	10,953,000
2026-07-22	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	5,470,700
2026-07-21	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	2,261,800
2026-07-20	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	3,430,100
2026-07-17	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	3,322,400
2026-07-16	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3600	3,359,100
2026-07-15	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	2,839,100
2026-07-14	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	3,354,900
2026-07-13	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	4,605,000
2026-07-10	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	5,770,100
2026-07-09	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3600	8,038,700
2026-07-08	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	6,499,900
2026-07-07	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	7,812,400
2026-07-06	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	4,887,600
2026-07-03	SGD 0.3350	SGD 0.3450	SGD 0.3350	SGD 0.3450	6,501,300
2026-07-02	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3350	5,829,800
2026-07-01	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3400	12,667,000
2026-06-30	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3400	5,064,000
2026-06-29	SGD 0.3350	SGD 0.3500	SGD 0.3350	SGD 0.3400	7,029,100
2026-06-26	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3350	7,883,400
2026-06-25	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3350	4,057,000
2026-06-24	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	3,073,400
2026-06-23	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	5,553,600
2026-06-22	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	1,641,700
2026-06-19	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	2,310,800
2026-06-18	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	2,648,000
2026-06-17	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3300	2,066,400
2026-06-16	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	6,773,500
2026-06-15	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	3,997,400
2026-06-12	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	1,401,500
2026-06-11	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3250	4,658,500
2026-06-10	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	11,213,600
2026-06-09	SGD 0.3150	SGD 0.3250	SGD 0.3100	SGD 0.3250	9,336,800
2026-06-08	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	5,296,800
2026-06-05	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	7,743,800
2026-06-04	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3150	11,197,800
2026-06-03	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3150	9,187,400
2026-06-02	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3200	14,051,400
2026-05-29	SGD 0.3250	SGD 0.3300	SGD 0.3150	SGD 0.3200	18,245,500
2026-05-28	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	7,590,900
2026-05-26	SGD 0.3350	SGD 0.3350	SGD 0.3250	SGD 0.3250	8,486,000
2026-05-25	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	5,154,500
2026-05-22	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3350	5,753,000
2026-05-21	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	5,998,700
2026-05-20	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3350	2,991,200
2026-05-19	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3400	5,790,100
2026-05-18	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3350	9,906,300
2026-05-15	SGD 0.3550	SGD 0.3700	SGD 0.3300	SGD 0.3350	55,164,500
2026-05-14	SGD 0.3750	SGD 0.3750	SGD 0.3500	SGD 0.3550	26,184,800
2026-05-13	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	6,058,700
2026-05-12	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	6,660,900
2026-05-11	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3750	9,542,000
2026-05-08	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	13,997,000
2026-05-07	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3750	11,898,400
2026-05-06	SGD 0.3750	SGD 0.3900	SGD 0.3650	SGD 0.3800	26,504,500
2026-05-05	SGD 0.3600	SGD 0.3750	SGD 0.3550	SGD 0.3750	20,676,600
2026-05-04	SGD 0.3450	SGD 0.3600	SGD 0.3450	SGD 0.3550	6,402,300
2026-04-30	SGD 0.3600	SGD 0.3600	SGD 0.3450	SGD 0.3450	8,668,500
2026-04-29	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	2,023,800
2026-04-28	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	4,416,000
2026-04-27	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3600	5,388,200
2026-04-24	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	1,603,300
2026-04-23	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3600	4,594,100
2026-04-22	SGD 0.3700	SGD 0.3700	SGD 0.3550	SGD 0.3650	8,493,300
2026-04-21	SGD 0.3700	SGD 0.3750	SGD 0.3600	SGD 0.3700	14,663,700
2026-04-20	SGD 0.3450	SGD 0.3750	SGD 0.3400	SGD 0.3700	26,878,300
2026-04-17	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	2,753,400
2026-04-16	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	5,293,500
2026-04-15	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	3,394,300
2026-04-14	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3350	7,709,200
2026-04-13	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	2,134,800
2026-04-10	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3450	4,509,000
2026-04-09	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	1,400,400
2026-04-08	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	8,423,100
2026-04-07	SGD 0.3400	SGD 0.3400	SGD 0.3300	SGD 0.3350	12,058,000
2026-04-06	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3400	4,432,800
2026-04-02	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	2,432,100
2026-04-01	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	1,207,700
2026-03-31	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3450	8,894,700
2026-03-30	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	1,549,800
2026-03-27	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	583,500
2026-03-26	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3450	5,347,100
2026-03-25	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	1,051,100
2026-03-24	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	6,568,900
2026-03-23	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3350	6,963,800
2026-03-20	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	8,298,500
2026-03-19	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	6,331,500
2026-03-18	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	5,534,400
2026-03-17	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	11,884,800
2026-03-16	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3550	10,586,400
2026-03-13	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	5,838,500
2026-03-12	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	10,194,800
2026-03-11	SGD 0.3350	SGD 0.3450	SGD 0.3350	SGD 0.3400	7,842,600
2026-03-10	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	3,688,200
2026-03-09	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3350	7,745,200
2026-03-06	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	18,700,300
2026-03-05	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	5,832,100
2026-03-04	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	10,509,000
2026-03-03	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	6,546,800
2026-03-02	SGD 0.3750	SGD 0.3750	SGD 0.3500	SGD 0.3600	18,168,100
2026-02-27	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3750	20,031,600
2026-02-26	SGD 0.3850	SGD 0.3900	SGD 0.3850	SGD 0.3850	2,340,900
2026-02-25	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3850	10,156,900
2026-02-24	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3900	10,960,900
2026-02-23	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	4,803,700
2026-02-20	SGD 0.3900	SGD 0.3950	SGD 0.3850	SGD 0.3900	3,129,300
2026-02-19	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3900	5,732,800
2026-02-16	SGD 0.3900	SGD 0.3900	SGD 0.3850	SGD 0.3900	1,039,500
2026-02-13	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	8,563,600
2026-02-12	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	3,973,800
2026-02-11	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3950	2,201,900
2026-02-10	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	1,541,400
2026-02-09	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3950	2,186,400
2026-02-06	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3950	2,469,000
2026-02-05	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	2,964,800
2026-02-04	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	1,697,600
2026-02-03	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	3,290,700
2026-02-02	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	5,291,200
2026-01-30	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.3950	10,441,100
2026-01-29	SGD 0.3950	SGD 0.3950	SGD 0.3850	SGD 0.3900	18,046,500
2026-01-28	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	3,318,200
2026-01-27	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	2,803,800
2026-01-26	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3900	3,197,100
2026-01-23	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	5,832,800
2026-01-22	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	7,687,000
2026-01-21	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	6,077,500
2026-01-20	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	7,800,000
2026-01-19	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	5,361,100
2026-01-16	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4050	2,421,200
2026-01-15	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4000	7,526,000
2026-01-14	SGD 0.4000	SGD 0.4100	SGD 0.3950	SGD 0.4050	16,801,000
2026-01-13	SGD 0.3900	SGD 0.4000	SGD 0.3900	SGD 0.4000	8,885,000
2026-01-12	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3900	4,859,700
2026-01-09	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.3950	12,870,000
2026-01-08	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	4,548,800
2026-01-07	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	6,767,000
2026-01-06	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4000	28,282,600
2026-01-05	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	5,672,600
2026-01-02	SGD 0.4050	SGD 0.4100	SGD 0.4000	SGD 0.4050	3,764,200
2025-12-31	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4050	2,677,400
2025-12-30	SGD 0.4000	SGD 0.4050	SGD 0.4000	SGD 0.4000	3,764,000
2025-12-29	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	6,882,600
2025-12-26	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	4,163,400
2025-12-24	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	2,365,100
2025-12-23	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	4,514,200
2025-12-22	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4100	1,465,800
2025-12-19	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4050	6,323,200
2025-12-18	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	1,850,600
2025-12-17	SGD 0.4100	SGD 0.4100	SGD 0.4050	SGD 0.4100	2,077,500
2025-12-16	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4100	5,653,200
2025-12-15	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4100	5,972,800
2025-12-12	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	2,134,800
2025-12-11	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	2,719,400
2025-12-10	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	2,363,200
2025-12-09	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	4,065,500
2025-12-08	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	1,660,800
2025-12-05	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	1,795,900
2025-12-04	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4100	2,093,100
2025-12-03	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	2,177,300
2025-12-02	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	2,193,100
2025-12-01	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	3,650,900
2025-11-28	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4100	4,944,400
2025-11-27	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	2,074,600
2025-11-26	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	3,011,400
2025-11-25	SGD 0.4100	SGD 0.4150	SGD 0.4100	SGD 0.4150	3,877,900
2025-11-24	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4050	10,645,900
2025-11-21	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	3,054,000
2025-11-20	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	4,489,900
2025-11-19	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4150	2,441,700
2025-11-18	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4150	4,841,100
2025-11-17	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4150	2,293,400
2025-11-14	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4150	5,453,400
2025-11-13	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	8,556,300
2025-11-12	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	9,751,500
2025-11-11	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	5,179,600
2025-11-10	SGD 0.4100	SGD 0.4200	SGD 0.4050	SGD 0.4200	18,883,300
2025-11-07	SGD 0.4100	SGD 0.4200	SGD 0.4100	SGD 0.4200	7,648,300
2025-11-06	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	3,207,000
2025-11-05	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4150	7,162,400
2025-11-04	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	5,231,000
2025-11-03	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4150	8,736,500
2025-10-31	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4200	5,931,000
2025-10-30	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4150	8,872,800
2025-10-29	SGD 0.4200	SGD 0.4200	SGD 0.4150	SGD 0.4200	2,026,500
2025-10-28	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	7,654,000
2025-10-27	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	9,652,100
2025-10-24	SGD 0.4250	SGD 0.4250	SGD 0.4150	SGD 0.4150	5,118,900
2025-10-23	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4250	8,079,000
2025-10-22	SGD 0.4150	SGD 0.4250	SGD 0.4100	SGD 0.4200	13,823,900
2025-10-21	SGD 0.4050	SGD 0.4150	SGD 0.4050	SGD 0.4100	8,812,000
2025-10-17	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4050	9,351,500
2025-10-16	SGD 0.4050	SGD 0.4150	SGD 0.4050	SGD 0.4150	8,411,300
2025-10-15	SGD 0.4050	SGD 0.4100	SGD 0.4050	SGD 0.4050	6,628,700
2025-10-14	SGD 0.4100	SGD 0.4100	SGD 0.4000	SGD 0.4050	14,002,300
2025-10-13	SGD 0.4100	SGD 0.4150	SGD 0.4050	SGD 0.4100	13,369,700
2025-10-10	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	9,692,400
2025-10-09	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4150	9,423,600