Samudera Shipping Line Ltd (S56) Price History

Daily open, high, low, close and volume for Samudera Shipping Line Ltd (S56) from 2025-10-09 to 2026-10-09, newest first.

‹ S56 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8900	SGD 0.9050	SGD 0.8850	SGD 0.9000	225,100
2026-10-08	SGD 0.9050	SGD 0.9050	SGD 0.8850	SGD 0.8900	703,100
2026-10-07	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9000	589,500
2026-10-06	SGD 0.9150	SGD 0.9150	SGD 0.9050	SGD 0.9150	138,200
2026-10-05	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9200	156,700
2026-10-02	SGD 0.9150	SGD 0.9150	SGD 0.9050	SGD 0.9150	500,700
2026-10-01	SGD 0.9300	SGD 0.9300	SGD 0.9100	SGD 0.9100	401,000
2026-09-30	SGD 0.9200	SGD 0.9400	SGD 0.9150	SGD 0.9400	555,300
2026-09-29	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9150	219,200
2026-09-28	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9050	389,100
2026-09-25	SGD 0.9150	SGD 0.9200	SGD 0.9050	SGD 0.9100	486,400
2026-09-24	SGD 0.9200	SGD 0.9250	SGD 0.9100	SGD 0.9100	495,800
2026-09-23	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9200	223,200
2026-09-22	SGD 0.9200	SGD 0.9200	SGD 0.9100	SGD 0.9200	128,500
2026-09-21	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9150	103,600
2026-09-18	SGD 0.9150	SGD 0.9150	SGD 0.9000	SGD 0.9100	233,100
2026-09-17	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9150	180,300
2026-09-16	SGD 0.9150	SGD 0.9150	SGD 0.9000	SGD 0.9150	281,300
2026-09-15	SGD 0.9150	SGD 0.9200	SGD 0.9050	SGD 0.9050	365,400
2026-09-14	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9100	200,500
2026-09-11	SGD 0.9200	SGD 0.9250	SGD 0.9100	SGD 0.9250	293,600
2026-09-10	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9150	81,900
2026-09-09	SGD 0.9200	SGD 0.9250	SGD 0.9100	SGD 0.9250	70,900
2026-09-08	SGD 0.9250	SGD 0.9300	SGD 0.9100	SGD 0.9300	194,100
2026-09-07	SGD 0.9250	SGD 0.9250	SGD 0.9200	SGD 0.9250	298,500
2026-09-04	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9150	96,400
2026-09-03	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9200	189,300
2026-09-02	SGD 0.9300	SGD 0.9350	SGD 0.9050	SGD 0.9300	1,072,600
2026-09-01	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9300	124,300
2026-08-31	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9200	255,700
2026-08-28	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9250	176,300
2026-08-27	SGD 0.9250	SGD 0.9300	SGD 0.9150	SGD 0.9250	282,200
2026-08-26	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9250	187,100
2026-08-25	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9300	232,300
2026-08-24	SGD 0.9250	SGD 0.9350	SGD 0.9150	SGD 0.9200	498,400
2026-08-21	SGD 0.9350	SGD 0.9400	SGD 0.9250	SGD 0.9250	369,100
2026-08-20	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9300	284,200
2026-08-19	SGD 0.9350	SGD 0.9400	SGD 0.9250	SGD 0.9300	279,400
2026-08-18	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9400	195,200
2026-08-17	SGD 0.9350	SGD 0.9450	SGD 0.9250	SGD 0.9450	600,100
2026-08-14	SGD 0.9300	SGD 0.9300	SGD 0.9150	SGD 0.9200	677,200
2026-08-13	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9300	349,800
2026-08-12	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9400	531,200
2026-08-11	SGD 0.9600	SGD 0.9700	SGD 0.9500	SGD 0.9600	480,300
2026-08-07	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9550	176,400
2026-08-06	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9600	183,200
2026-08-05	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9550	333,900
2026-08-04	SGD 0.9500	SGD 0.9650	SGD 0.9500	SGD 0.9600	596,400
2026-08-03	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9450	439,500
2026-07-31	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9400	677,200
2026-07-30	SGD 0.9600	SGD 0.9650	SGD 0.9350	SGD 0.9350	1,420,100
2026-07-29	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9700	443,700
2026-07-28	SGD 0.9650	SGD 0.9850	SGD 0.9600	SGD 0.9850	536,600
2026-07-27	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9650	338,200
2026-07-24	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9650	211,900
2026-07-23	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9700	248,200
2026-07-22	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9600	261,400
2026-07-21	SGD 0.9550	SGD 0.9750	SGD 0.9500	SGD 0.9650	743,400
2026-07-20	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9500	197,400
2026-07-17	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9550	512,900
2026-07-16	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9550	371,000
2026-07-15	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9500	1,274,400
2026-07-14	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9400	321,300
2026-07-13	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9600	268,600
2026-07-10	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9600	379,100
2026-07-09	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9450	330,000
2026-07-08	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9500	264,800
2026-07-07	SGD 0.9500	SGD 0.9600	SGD 0.9500	SGD 0.9550	351,800
2026-07-06	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9500	185,200
2026-07-03	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9550	529,000
2026-07-02	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9450	215,100
2026-07-01	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9550	102,100
2026-06-30	SGD 0.9600	SGD 0.9600	SGD 0.9550	SGD 0.9550	101,100
2026-06-29	SGD 0.9550	SGD 0.9650	SGD 0.9550	SGD 0.9650	58,500
2026-06-26	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9500	372,600
2026-06-25	SGD 0.9550	SGD 0.9700	SGD 0.9550	SGD 0.9600	223,600
2026-06-24	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9550	233,200
2026-06-23	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9600	343,400
2026-06-22	SGD 0.9750	SGD 0.9750	SGD 0.9500	SGD 0.9650	305,700
2026-06-19	SGD 0.9750	SGD 0.9850	SGD 0.9650	SGD 0.9700	354,800
2026-06-18	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9750	393,500
2026-06-17	SGD 0.9750	SGD 1.01	SGD 0.9750	SGD 0.9900	680,300
2026-06-16	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9750	284,200
2026-06-15	SGD 0.9600	SGD 0.9950	SGD 0.9600	SGD 0.9850	567,500
2026-06-12	SGD 0.9550	SGD 0.9650	SGD 0.9500	SGD 0.9550	285,900
2026-06-11	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9500	515,300
2026-06-10	SGD 0.9650	SGD 0.9650	SGD 0.9450	SGD 0.9450	278,000
2026-06-09	SGD 0.9500	SGD 0.9650	SGD 0.9500	SGD 0.9650	285,100
2026-06-08	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9550	545,300
2026-06-05	SGD 0.9700	SGD 0.9750	SGD 0.9550	SGD 0.9550	701,200
2026-06-04	SGD 0.9700	SGD 0.9850	SGD 0.9600	SGD 0.9600	658,600
2026-06-03	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9750	374,200
2026-06-02	SGD 0.9950	SGD 0.9950	SGD 0.9600	SGD 0.9900	887,300
2026-05-29	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9950	450,500
2026-05-28	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9800	641,400
2026-05-26	SGD 0.9950	SGD 0.9950	SGD 0.9800	SGD 0.9800	541,300
2026-05-25	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 0.9950	535,200
2026-05-22	SGD 0.9950	SGD 1.01	SGD 0.9900	SGD 1.00	212,600
2026-05-21	SGD 1.01	SGD 1.02	SGD 0.9900	SGD 0.9900	649,000
2026-05-20	SGD 0.9950	SGD 1.02	SGD 0.9900	SGD 1.01	573,400
2026-05-19	SGD 0.9900	SGD 1.00	SGD 0.9800	SGD 1.00	709,000
2026-05-18	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 0.9900	546,600
2026-05-15	SGD 1.03	SGD 1.03	SGD 0.9900	SGD 1.00	1,602,300
2026-05-14	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	517,100
2026-05-13	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	376,900
2026-05-12	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.03	817,000
2026-05-11	SGD 1.06	SGD 1.06	SGD 1.01	SGD 1.03	945,100
2026-05-08	SGD 1.09	SGD 1.09	SGD 1.04	SGD 1.06	1,166,200
2026-05-07	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	1,306,700
2026-05-06	SGD 1.15	SGD 1.17	SGD 1.15	SGD 1.16	1,572,700
2026-05-05	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.15	861,300
2026-05-04	SGD 1.14	SGD 1.17	SGD 1.14	SGD 1.16	957,000
2026-04-30	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.14	575,100
2026-04-29	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.15	835,000
2026-04-28	SGD 1.18	SGD 1.18	SGD 1.15	SGD 1.16	744,600
2026-04-27	SGD 1.17	SGD 1.20	SGD 1.16	SGD 1.17	1,736,300
2026-04-24	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.16	424,100
2026-04-23	SGD 1.18	SGD 1.18	SGD 1.14	SGD 1.15	1,487,800
2026-04-22	SGD 1.17	SGD 1.19	SGD 1.17	SGD 1.18	453,900
2026-04-21	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.17	528,700
2026-04-20	SGD 1.19	SGD 1.19	SGD 1.16	SGD 1.17	800,200
2026-04-17	SGD 1.18	SGD 1.21	SGD 1.18	SGD 1.19	2,109,900
2026-04-16	SGD 1.20	SGD 1.20	SGD 1.17	SGD 1.18	488,600
2026-04-15	SGD 1.20	SGD 1.20	SGD 1.17	SGD 1.19	1,303,900
2026-04-14	SGD 1.14	SGD 1.23	SGD 1.13	SGD 1.20	2,902,700
2026-04-13	SGD 1.13	SGD 1.15	SGD 1.12	SGD 1.14	1,294,300
2026-04-10	SGD 1.10	SGD 1.16	SGD 1.10	SGD 1.15	4,562,200
2026-04-09	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.07	847,400
2026-04-08	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.07	914,100
2026-04-07	SGD 1.04	SGD 1.07	SGD 1.04	SGD 1.05	473,000
2026-04-06	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.04	402,600
2026-04-02	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.02	619,300
2026-04-01	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.04	559,100
2026-03-31	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	850,400
2026-03-30	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.05	382,300
2026-03-27	SGD 1.02	SGD 1.05	SGD 1.01	SGD 1.03	870,600
2026-03-26	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.02	374,000
2026-03-25	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	558,100
2026-03-24	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	524,100
2026-03-23	SGD 1.06	SGD 1.06	SGD 1.01	SGD 1.01	1,375,000
2026-03-20	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.06	435,700
2026-03-19	SGD 1.08	SGD 1.09	SGD 1.06	SGD 1.07	423,700
2026-03-18	SGD 1.07	SGD 1.09	SGD 1.07	SGD 1.09	165,000
2026-03-17	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.07	728,400
2026-03-16	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.06	683,300
2026-03-13	SGD 1.07	SGD 1.09	SGD 1.06	SGD 1.06	768,000
2026-03-12	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.07	994,200
2026-03-11	SGD 1.06	SGD 1.09	SGD 1.06	SGD 1.08	1,053,400
2026-03-10	SGD 1.05	SGD 1.08	SGD 1.04	SGD 1.06	1,443,900
2026-03-09	SGD 1.07	SGD 1.07	SGD 1.01	SGD 1.04	1,415,500
2026-03-06	SGD 1.07	SGD 1.09	SGD 1.04	SGD 1.07	790,600
2026-03-05	SGD 1.12	SGD 1.12	SGD 1.05	SGD 1.06	2,368,000
2026-03-04	SGD 1.12	SGD 1.12	SGD 1.06	SGD 1.10	2,653,100
2026-03-03	SGD 1.08	SGD 1.13	SGD 1.08	SGD 1.11	2,574,100
2026-03-02	SGD 1.07	SGD 1.09	SGD 1.05	SGD 1.06	1,788,400
2026-02-27	SGD 1.13	SGD 1.13	SGD 1.07	SGD 1.09	3,190,400
2026-02-26	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.13	1,100,000
2026-02-25	SGD 1.17	SGD 1.18	SGD 1.14	SGD 1.16	1,261,700
2026-02-24	SGD 1.15	SGD 1.18	SGD 1.15	SGD 1.17	798,700
2026-02-23	SGD 1.16	SGD 1.17	SGD 1.14	SGD 1.15	495,300
2026-02-20	SGD 1.17	SGD 1.18	SGD 1.15	SGD 1.16	656,700
2026-02-19	SGD 1.14	SGD 1.18	SGD 1.13	SGD 1.17	1,389,500
2026-02-16	SGD 1.12	SGD 1.15	SGD 1.12	SGD 1.14	130,200
2026-02-13	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.12	798,100
2026-02-12	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.15	675,300
2026-02-11	SGD 1.15	SGD 1.18	SGD 1.15	SGD 1.15	1,533,000
2026-02-10	SGD 1.10	SGD 1.16	SGD 1.10	SGD 1.15	3,056,700
2026-02-09	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.09	825,700
2026-02-06	SGD 1.09	SGD 1.10	SGD 1.07	SGD 1.08	1,564,700
2026-02-05	SGD 1.13	SGD 1.14	SGD 1.10	SGD 1.11	804,500
2026-02-04	SGD 1.10	SGD 1.13	SGD 1.09	SGD 1.12	979,900
2026-02-03	SGD 1.10	SGD 1.12	SGD 1.08	SGD 1.11	769,600
2026-02-02	SGD 1.11	SGD 1.16	SGD 1.07	SGD 1.09	2,095,900
2026-01-30	SGD 1.12	SGD 1.14	SGD 1.10	SGD 1.11	1,039,900
2026-01-29	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	279,400
2026-01-28	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.12	843,100
2026-01-27	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.11	924,000
2026-01-26	SGD 1.12	SGD 1.15	SGD 1.12	SGD 1.13	695,700
2026-01-23	SGD 1.13	SGD 1.15	SGD 1.11	SGD 1.12	554,100
2026-01-22	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	772,900
2026-01-21	SGD 1.08	SGD 1.12	SGD 1.07	SGD 1.11	820,600
2026-01-20	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.08	538,300
2026-01-19	SGD 1.11	SGD 1.11	SGD 1.07	SGD 1.08	712,300
2026-01-16	SGD 1.13	SGD 1.14	SGD 1.10	SGD 1.11	799,800
2026-01-15	SGD 1.15	SGD 1.15	SGD 1.12	SGD 1.12	890,400
2026-01-14	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.15	427,800
2026-01-13	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.17	861,600
2026-01-12	SGD 1.14	SGD 1.20	SGD 1.14	SGD 1.16	1,177,400
2026-01-09	SGD 1.16	SGD 1.17	SGD 1.13	SGD 1.15	1,051,300
2026-01-08	SGD 1.16	SGD 1.17	SGD 1.14	SGD 1.16	994,600
2026-01-07	SGD 1.14	SGD 1.17	SGD 1.14	SGD 1.16	724,400
2026-01-06	SGD 1.16	SGD 1.16	SGD 1.13	SGD 1.15	538,500
2026-01-05	SGD 1.18	SGD 1.18	SGD 1.13	SGD 1.16	1,334,300
2026-01-02	SGD 1.20	SGD 1.23	SGD 1.18	SGD 1.19	2,194,100
2025-12-31	SGD 1.15	SGD 1.20	SGD 1.15	SGD 1.20	1,242,400
2025-12-30	SGD 1.16	SGD 1.17	SGD 1.14	SGD 1.15	1,048,700
2025-12-29	SGD 1.12	SGD 1.17	SGD 1.12	SGD 1.16	2,626,400
2025-12-26	SGD 1.04	SGD 1.10	SGD 1.04	SGD 1.10	2,369,000
2025-12-24	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.04	633,700
2025-12-23	SGD 1.02	SGD 1.05	SGD 1.01	SGD 1.04	2,489,000
2025-12-22	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.02	1,236,900
2025-12-19	SGD 1.00	SGD 1.03	SGD 1.00	SGD 1.00	1,569,400
2025-12-18	SGD 0.9800	SGD 1.02	SGD 0.9700	SGD 1.00	1,708,100
2025-12-17	SGD 0.9600	SGD 0.9950	SGD 0.9600	SGD 0.9850	1,227,300
2025-12-16	SGD 0.9650	SGD 0.9700	SGD 0.9500	SGD 0.9600	569,900
2025-12-15	SGD 0.9650	SGD 0.9750	SGD 0.9650	SGD 0.9700	295,400
2025-12-12	SGD 0.9600	SGD 0.9750	SGD 0.9600	SGD 0.9650	455,900
2025-12-11	SGD 0.9650	SGD 0.9700	SGD 0.9550	SGD 0.9550	418,700
2025-12-10	SGD 0.9750	SGD 0.9800	SGD 0.9600	SGD 0.9700	506,100
2025-12-09	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9800	578,200
2025-12-08	SGD 0.9600	SGD 0.9900	SGD 0.9600	SGD 0.9800	1,472,800
2025-12-05	SGD 0.9600	SGD 0.9750	SGD 0.9600	SGD 0.9600	1,137,200
2025-12-04	SGD 0.9300	SGD 0.9650	SGD 0.9250	SGD 0.9600	1,229,700
2025-12-03	SGD 0.9250	SGD 0.9400	SGD 0.9250	SGD 0.9300	347,100
2025-12-02	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9250	410,600
2025-12-01	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9200	78,900
2025-11-28	SGD 0.9300	SGD 0.9300	SGD 0.9200	SGD 0.9250	121,900
2025-11-27	SGD 0.9250	SGD 0.9350	SGD 0.9250	SGD 0.9300	325,500
2025-11-26	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9250	198,800
2025-11-25	SGD 0.9250	SGD 0.9300	SGD 0.9200	SGD 0.9250	231,300
2025-11-24	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9200	241,500
2025-11-21	SGD 0.9400	SGD 0.9400	SGD 0.9100	SGD 0.9200	999,000
2025-11-20	SGD 0.9350	SGD 0.9500	SGD 0.9300	SGD 0.9450	271,600
2025-11-19	SGD 0.9200	SGD 0.9350	SGD 0.9200	SGD 0.9350	293,100
2025-11-18	SGD 0.9300	SGD 0.9300	SGD 0.9200	SGD 0.9250	624,600
2025-11-17	SGD 0.9350	SGD 0.9350	SGD 0.9200	SGD 0.9300	893,700
2025-11-14	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9300	988,600
2025-11-13	SGD 0.9450	SGD 0.9500	SGD 0.9350	SGD 0.9400	420,900
2025-11-12	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9400	197,100
2025-11-11	SGD 0.9500	SGD 0.9600	SGD 0.9400	SGD 0.9400	489,800
2025-11-10	SGD 0.9450	SGD 0.9550	SGD 0.9350	SGD 0.9450	560,900
2025-11-07	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9450	444,300
2025-11-06	SGD 0.9450	SGD 0.9650	SGD 0.9400	SGD 0.9600	495,200
2025-11-05	SGD 0.9500	SGD 0.9550	SGD 0.9350	SGD 0.9450	781,400
2025-11-04	SGD 0.9750	SGD 0.9750	SGD 0.9550	SGD 0.9550	595,700
2025-11-03	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	555,500
2025-10-31	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9700	478,900
2025-10-30	SGD 0.9850	SGD 0.9900	SGD 0.9700	SGD 0.9800	702,800
2025-10-29	SGD 0.9750	SGD 0.9900	SGD 0.9650	SGD 0.9850	616,700
2025-10-28	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9750	475,400
2025-10-27	SGD 0.9750	SGD 0.9850	SGD 0.9700	SGD 0.9800	1,012,700
2025-10-24	SGD 0.9500	SGD 0.9700	SGD 0.9450	SGD 0.9650	753,200
2025-10-23	SGD 0.9300	SGD 0.9500	SGD 0.9300	SGD 0.9500	277,400
2025-10-22	SGD 0.9250	SGD 0.9400	SGD 0.9200	SGD 0.9300	357,600
2025-10-21	SGD 0.9050	SGD 0.9250	SGD 0.9050	SGD 0.9250	359,200
2025-10-17	SGD 0.9350	SGD 0.9350	SGD 0.8950	SGD 0.9000	1,692,000
2025-10-16	SGD 0.9350	SGD 0.9400	SGD 0.9350	SGD 0.9350	215,900
2025-10-15	SGD 0.9400	SGD 0.9500	SGD 0.9350	SGD 0.9400	626,900
2025-10-14	SGD 0.9550	SGD 0.9600	SGD 0.9300	SGD 0.9350	957,500
2025-10-13	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9550	1,194,600
2025-10-10	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9750	765,000
2025-10-09	SGD 0.9900	SGD 1.00	SGD 0.9800	SGD 0.9900	1,508,500