SATS Ltd. (S58) Price History
Daily open, high, low, close and volume for SATS Ltd. (S58) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SGD 3.73 | SGD 3.75 | SGD 3.72 | SGD 3.73 | 2,052,300 |
| 2026-10-09 | SGD 3.71 | SGD 3.75 | SGD 3.68 | SGD 3.73 | 3,559,500 |
| 2026-10-08 | SGD 3.76 | SGD 3.77 | SGD 3.70 | SGD 3.72 | 4,340,400 |
| 2026-10-07 | SGD 3.75 | SGD 3.80 | SGD 3.74 | SGD 3.77 | 4,205,800 |
| 2026-10-06 | SGD 3.75 | SGD 3.76 | SGD 3.72 | SGD 3.76 | 2,111,900 |
| 2026-10-05 | SGD 3.73 | SGD 3.77 | SGD 3.71 | SGD 3.74 | 3,103,600 |
| 2026-10-02 | SGD 3.80 | SGD 3.80 | SGD 3.70 | SGD 3.73 | 6,931,000 |
| 2026-10-01 | SGD 3.83 | SGD 3.84 | SGD 3.77 | SGD 3.78 | 6,341,600 |
| 2026-09-30 | SGD 3.90 | SGD 3.91 | SGD 3.83 | SGD 3.83 | 10,009,700 |
| 2026-09-29 | SGD 3.91 | SGD 3.92 | SGD 3.85 | SGD 3.87 | 4,436,700 |
| 2026-09-28 | SGD 3.83 | SGD 3.94 | SGD 3.83 | SGD 3.88 | 7,590,700 |
| 2026-09-25 | SGD 3.81 | SGD 3.85 | SGD 3.80 | SGD 3.83 | 2,801,200 |
| 2026-09-24 | SGD 3.82 | SGD 3.84 | SGD 3.80 | SGD 3.81 | 3,025,900 |
| 2026-09-23 | SGD 3.83 | SGD 3.88 | SGD 3.82 | SGD 3.82 | 4,878,200 |
| 2026-09-22 | SGD 3.83 | SGD 3.83 | SGD 3.78 | SGD 3.83 | 5,271,000 |
| 2026-09-21 | SGD 3.81 | SGD 3.83 | SGD 3.78 | SGD 3.81 | 3,341,627 |
| 2026-09-18 | SGD 3.84 | SGD 3.84 | SGD 3.75 | SGD 3.81 | 6,158,100 |
| 2026-09-17 | SGD 3.86 | SGD 3.86 | SGD 3.80 | SGD 3.83 | 4,282,000 |
| 2026-09-16 | SGD 3.85 | SGD 3.86 | SGD 3.81 | SGD 3.84 | 7,068,400 |
| 2026-09-15 | SGD 3.90 | SGD 3.90 | SGD 3.83 | SGD 3.86 | 5,156,800 |
| 2026-09-14 | SGD 3.91 | SGD 3.91 | SGD 3.86 | SGD 3.87 | 6,114,500 |
| 2026-09-11 | SGD 3.91 | SGD 3.93 | SGD 3.85 | SGD 3.91 | 8,212,300 |
| 2026-09-10 | SGD 3.99 | SGD 4.00 | SGD 3.93 | SGD 3.93 | 6,042,400 |
| 2026-09-09 | SGD 4.05 | SGD 4.07 | SGD 3.97 | SGD 4.00 | 8,037,500 |
| 2026-09-08 | SGD 3.99 | SGD 4.07 | SGD 3.92 | SGD 4.06 | 10,267,300 |
| 2026-09-07 | SGD 3.90 | SGD 4.03 | SGD 3.89 | SGD 3.97 | 10,474,100 |
| 2026-09-04 | SGD 3.87 | SGD 3.92 | SGD 3.84 | SGD 3.88 | 5,130,900 |
| 2026-09-03 | SGD 3.89 | SGD 3.89 | SGD 3.84 | SGD 3.85 | 5,892,800 |
| 2026-09-02 | SGD 3.91 | SGD 3.94 | SGD 3.85 | SGD 3.88 | 5,485,300 |
| 2026-09-01 | SGD 3.92 | SGD 3.97 | SGD 3.91 | SGD 3.92 | 7,376,200 |
| 2026-08-31 | SGD 4.00 | SGD 4.01 | SGD 3.91 | SGD 3.92 | 12,757,300 |
| 2026-08-28 | SGD 4.04 | SGD 4.05 | SGD 3.99 | SGD 4.01 | 6,592,700 |
| 2026-08-27 | SGD 4.07 | SGD 4.08 | SGD 4.03 | SGD 4.03 | 6,310,200 |
| 2026-08-26 | SGD 4.08 | SGD 4.09 | SGD 4.01 | SGD 4.07 | 8,480,900 |
| 2026-08-25 | SGD 4.12 | SGD 4.12 | SGD 4.02 | SGD 4.07 | 8,908,700 |
| 2026-08-24 | SGD 4.07 | SGD 4.13 | SGD 3.97 | SGD 4.12 | 11,570,900 |
| 2026-08-21 | SGD 4.23 | SGD 4.23 | SGD 4.04 | SGD 4.07 | 20,283,600 |
| 2026-08-20 | SGD 4.71 | SGD 4.71 | SGD 4.06 | SGD 4.12 | 33,937,000 |
| 2026-08-19 | SGD 4.73 | SGD 4.79 | SGD 4.71 | SGD 4.77 | 4,125,200 |
| 2026-08-18 | SGD 4.73 | SGD 4.76 | SGD 4.67 | SGD 4.76 | 3,030,700 |
| 2026-08-17 | SGD 4.69 | SGD 4.75 | SGD 4.61 | SGD 4.75 | 3,622,500 |
| 2026-08-14 | SGD 4.68 | SGD 4.72 | SGD 4.65 | SGD 4.69 | 2,839,800 |
| 2026-08-13 | SGD 4.69 | SGD 4.73 | SGD 4.64 | SGD 4.68 | 3,383,900 |
| 2026-08-12 | SGD 4.77 | SGD 4.77 | SGD 4.66 | SGD 4.71 | 3,046,000 |
| 2026-08-11 | SGD 4.80 | SGD 4.82 | SGD 4.73 | SGD 4.78 | 3,414,500 |
| 2026-08-07 | SGD 4.82 | SGD 4.83 | SGD 4.76 | SGD 4.82 | 2,261,700 |
| 2026-08-06 | SGD 4.82 | SGD 4.96 | SGD 4.79 | SGD 4.82 | 8,549,700 |
| 2026-08-05 | SGD 4.72 | SGD 4.83 | SGD 4.71 | SGD 4.83 | 8,859,500 |
| 2026-08-04 | SGD 4.80 | SGD 4.82 | SGD 4.69 | SGD 4.70 | 4,651,600 |
| 2026-08-03 | SGD 4.70 | SGD 4.83 | SGD 4.70 | SGD 4.81 | 8,382,100 |
| 2026-07-31 | SGD 4.70 | SGD 4.77 | SGD 4.66 | SGD 4.73 | 5,475,300 |
| 2026-07-30 | SGD 4.70 | SGD 4.75 | SGD 4.67 | SGD 4.70 | 4,617,600 |
| 2026-07-29 | SGD 4.71 | SGD 4.78 | SGD 4.67 | SGD 4.73 | 5,716,500 |
| 2026-07-28 | SGD 4.77 | SGD 4.79 | SGD 4.71 | SGD 4.75 | 4,195,000 |
| 2026-07-27 | SGD 4.72 | SGD 4.80 | SGD 4.72 | SGD 4.77 | 5,645,600 |
| 2026-07-24 | SGD 4.71 | SGD 4.75 | SGD 4.65 | SGD 4.73 | 4,439,700 |
| 2026-07-23 | SGD 4.78 | SGD 4.80 | SGD 4.67 | SGD 4.72 | 4,982,300 |
| 2026-07-22 | SGD 4.64 | SGD 4.78 | SGD 4.61 | SGD 4.78 | 8,420,000 |
| 2026-07-21 | SGD 4.54 | SGD 4.69 | SGD 4.54 | SGD 4.69 | 7,181,700 |
| 2026-07-20 | SGD 4.58 | SGD 4.66 | SGD 4.56 | SGD 4.59 | 4,655,600 |
| 2026-07-17 | SGD 4.57 | SGD 4.65 | SGD 4.55 | SGD 4.63 | 5,708,900 |
| 2026-07-16 | SGD 4.58 | SGD 4.67 | SGD 4.53 | SGD 4.59 | 7,672,600 |
| 2026-07-15 | SGD 4.52 | SGD 4.59 | SGD 4.48 | SGD 4.58 | 5,549,400 |
| 2026-07-14 | SGD 4.46 | SGD 4.55 | SGD 4.43 | SGD 4.52 | 6,041,500 |
| 2026-07-13 | SGD 4.47 | SGD 4.52 | SGD 4.45 | SGD 4.49 | 5,102,700 |
| 2026-07-10 | SGD 4.45 | SGD 4.51 | SGD 4.40 | SGD 4.49 | 5,132,400 |
| 2026-07-09 | SGD 4.52 | SGD 4.52 | SGD 4.44 | SGD 4.48 | 3,905,700 |
| 2026-07-08 | SGD 4.54 | SGD 4.59 | SGD 4.53 | SGD 4.54 | 5,263,100 |
| 2026-07-07 | SGD 4.47 | SGD 4.57 | SGD 4.47 | SGD 4.56 | 5,041,000 |
| 2026-07-06 | SGD 4.37 | SGD 4.48 | SGD 4.37 | SGD 4.48 | 2,840,400 |
| 2026-07-03 | SGD 4.42 | SGD 4.45 | SGD 4.34 | SGD 4.45 | 4,776,000 |
| 2026-07-02 | SGD 4.47 | SGD 4.58 | SGD 4.46 | SGD 4.49 | 5,268,100 |
| 2026-07-01 | SGD 4.53 | SGD 4.54 | SGD 4.44 | SGD 4.49 | 4,511,400 |
| 2026-06-30 | SGD 4.55 | SGD 4.57 | SGD 4.44 | SGD 4.53 | 7,794,700 |
| 2026-06-29 | SGD 4.47 | SGD 4.59 | SGD 4.41 | SGD 4.56 | 9,446,000 |
| 2026-06-26 | SGD 4.49 | SGD 4.51 | SGD 4.39 | SGD 4.49 | 7,738,600 |
| 2026-06-25 | SGD 4.39 | SGD 4.50 | SGD 4.38 | SGD 4.50 | 9,938,900 |
| 2026-06-24 | SGD 4.33 | SGD 4.42 | SGD 4.33 | SGD 4.39 | 8,341,800 |
| 2026-06-23 | SGD 4.39 | SGD 4.42 | SGD 4.30 | SGD 4.34 | 8,091,500 |
| 2026-06-22 | SGD 4.36 | SGD 4.40 | SGD 4.33 | SGD 4.39 | 5,193,476 |
| 2026-06-19 | SGD 4.35 | SGD 4.37 | SGD 4.28 | SGD 4.37 | 6,892,600 |
| 2026-06-18 | SGD 4.20 | SGD 4.35 | SGD 4.20 | SGD 4.35 | 17,192,600 |
| 2026-06-17 | SGD 4.05 | SGD 4.18 | SGD 4.04 | SGD 4.18 | 14,341,200 |
| 2026-06-16 | SGD 4.02 | SGD 4.13 | SGD 4.02 | SGD 4.05 | 10,193,600 |
| 2026-06-15 | SGD 3.96 | SGD 4.03 | SGD 3.94 | SGD 4.03 | 7,757,400 |
| 2026-06-12 | SGD 3.96 | SGD 3.98 | SGD 3.88 | SGD 3.94 | 4,902,300 |
| 2026-06-11 | SGD 3.93 | SGD 3.95 | SGD 3.88 | SGD 3.94 | 6,537,800 |
| 2026-06-10 | SGD 3.89 | SGD 3.97 | SGD 3.87 | SGD 3.97 | 4,909,600 |
| 2026-06-09 | SGD 3.88 | SGD 3.92 | SGD 3.87 | SGD 3.92 | 4,467,100 |
| 2026-06-08 | SGD 3.94 | SGD 3.95 | SGD 3.85 | SGD 3.86 | 13,083,900 |
| 2026-06-05 | SGD 4.00 | SGD 4.04 | SGD 3.96 | SGD 3.99 | 7,190,400 |
| 2026-06-04 | SGD 3.99 | SGD 4.01 | SGD 3.96 | SGD 3.99 | 9,011,700 |
| 2026-06-03 | SGD 3.95 | SGD 4.05 | SGD 3.94 | SGD 4.04 | 21,175,000 |
| 2026-06-02 | SGD 3.85 | SGD 3.95 | SGD 3.81 | SGD 3.95 | 16,311,600 |
| 2026-05-29 | SGD 3.80 | SGD 3.86 | SGD 3.77 | SGD 3.85 | 10,312,300 |
| 2026-05-28 | SGD 3.60 | SGD 3.83 | SGD 3.59 | SGD 3.80 | 22,646,200 |
| 2026-05-26 | SGD 3.43 | SGD 3.60 | SGD 3.42 | SGD 3.56 | 20,792,500 |
| 2026-05-25 | SGD 3.32 | SGD 3.39 | SGD 3.31 | SGD 3.37 | 7,733,700 |
| 2026-05-22 | SGD 3.25 | SGD 3.28 | SGD 3.24 | SGD 3.28 | 3,267,900 |
| 2026-05-21 | SGD 3.28 | SGD 3.29 | SGD 3.23 | SGD 3.25 | 4,254,300 |
| 2026-05-20 | SGD 3.26 | SGD 3.26 | SGD 3.17 | SGD 3.24 | 6,105,700 |
| 2026-05-19 | SGD 3.22 | SGD 3.30 | SGD 3.22 | SGD 3.26 | 4,750,800 |
| 2026-05-18 | SGD 3.25 | SGD 3.25 | SGD 3.20 | SGD 3.21 | 2,949,500 |
| 2026-05-15 | SGD 3.24 | SGD 3.27 | SGD 3.22 | SGD 3.25 | 4,281,100 |
| 2026-05-14 | SGD 3.28 | SGD 3.29 | SGD 3.23 | SGD 3.23 | 4,943,500 |
| 2026-05-13 | SGD 3.29 | SGD 3.32 | SGD 3.27 | SGD 3.28 | 4,824,000 |
| 2026-05-12 | SGD 3.26 | SGD 3.29 | SGD 3.25 | SGD 3.28 | 4,815,100 |
| 2026-05-11 | SGD 3.32 | SGD 3.32 | SGD 3.23 | SGD 3.25 | 7,341,000 |
| 2026-05-08 | SGD 3.33 | SGD 3.34 | SGD 3.28 | SGD 3.34 | 4,608,400 |
| 2026-05-07 | SGD 3.36 | SGD 3.39 | SGD 3.33 | SGD 3.36 | 8,933,600 |
| 2026-05-06 | SGD 3.31 | SGD 3.33 | SGD 3.28 | SGD 3.32 | 4,819,700 |
| 2026-05-05 | SGD 3.32 | SGD 3.32 | SGD 3.28 | SGD 3.29 | 4,099,100 |
| 2026-05-04 | SGD 3.30 | SGD 3.36 | SGD 3.30 | SGD 3.32 | 4,165,800 |
| 2026-04-30 | SGD 3.32 | SGD 3.34 | SGD 3.27 | SGD 3.30 | 5,515,600 |
| 2026-04-29 | SGD 3.34 | SGD 3.36 | SGD 3.30 | SGD 3.31 | 3,937,700 |
| 2026-04-28 | SGD 3.36 | SGD 3.39 | SGD 3.33 | SGD 3.34 | 3,248,900 |
| 2026-04-27 | SGD 3.39 | SGD 3.39 | SGD 3.33 | SGD 3.35 | 5,771,500 |
| 2026-04-24 | SGD 3.42 | SGD 3.42 | SGD 3.36 | SGD 3.39 | 8,080,100 |
| 2026-04-23 | SGD 3.46 | SGD 3.46 | SGD 3.42 | SGD 3.42 | 5,144,400 |
| 2026-04-22 | SGD 3.51 | SGD 3.51 | SGD 3.45 | SGD 3.46 | 4,621,700 |
| 2026-04-21 | SGD 3.53 | SGD 3.54 | SGD 3.49 | SGD 3.50 | 5,447,100 |
| 2026-04-20 | SGD 3.56 | SGD 3.56 | SGD 3.52 | SGD 3.53 | 4,063,400 |
| 2026-04-17 | SGD 3.57 | SGD 3.58 | SGD 3.54 | SGD 3.55 | 3,320,000 |
| 2026-04-16 | SGD 3.58 | SGD 3.59 | SGD 3.55 | SGD 3.55 | 4,490,300 |
| 2026-04-15 | SGD 3.61 | SGD 3.63 | SGD 3.56 | SGD 3.56 | 6,259,500 |
| 2026-04-14 | SGD 3.62 | SGD 3.63 | SGD 3.59 | SGD 3.59 | 2,908,100 |
| 2026-04-13 | SGD 3.61 | SGD 3.62 | SGD 3.58 | SGD 3.58 | 2,706,100 |
| 2026-04-10 | SGD 3.68 | SGD 3.68 | SGD 3.62 | SGD 3.64 | 2,165,200 |
| 2026-04-09 | SGD 3.73 | SGD 3.73 | SGD 3.64 | SGD 3.66 | 3,821,200 |
| 2026-04-08 | SGD 3.63 | SGD 3.75 | SGD 3.62 | SGD 3.72 | 14,678,300 |
| 2026-04-07 | SGD 3.57 | SGD 3.59 | SGD 3.54 | SGD 3.56 | 2,813,900 |
| 2026-04-06 | SGD 3.58 | SGD 3.58 | SGD 3.54 | SGD 3.56 | 3,357,100 |
| 2026-04-02 | SGD 3.60 | SGD 3.63 | SGD 3.55 | SGD 3.58 | 4,069,800 |
| 2026-04-01 | SGD 3.59 | SGD 3.62 | SGD 3.58 | SGD 3.60 | 6,554,300 |
| 2026-03-31 | SGD 3.55 | SGD 3.57 | SGD 3.50 | SGD 3.52 | 8,386,400 |
| 2026-03-30 | SGD 3.52 | SGD 3.57 | SGD 3.50 | SGD 3.53 | 8,007,200 |
| 2026-03-27 | SGD 3.54 | SGD 3.58 | SGD 3.52 | SGD 3.56 | 5,423,400 |
| 2026-03-26 | SGD 3.63 | SGD 3.63 | SGD 3.55 | SGD 3.55 | 7,456,800 |
| 2026-03-25 | SGD 3.64 | SGD 3.67 | SGD 3.61 | SGD 3.63 | 6,686,400 |
| 2026-03-24 | SGD 3.62 | SGD 3.65 | SGD 3.59 | SGD 3.61 | 3,965,200 |
| 2026-03-23 | SGD 3.65 | SGD 3.65 | SGD 3.55 | SGD 3.59 | 7,132,300 |
| 2026-03-20 | SGD 3.71 | SGD 3.74 | SGD 3.65 | SGD 3.70 | 6,417,600 |
| 2026-03-19 | SGD 3.69 | SGD 3.75 | SGD 3.68 | SGD 3.71 | 5,716,200 |
| 2026-03-18 | SGD 3.65 | SGD 3.76 | SGD 3.65 | SGD 3.73 | 6,063,300 |
| 2026-03-17 | SGD 3.65 | SGD 3.66 | SGD 3.61 | SGD 3.65 | 4,054,600 |
| 2026-03-16 | SGD 3.64 | SGD 3.66 | SGD 3.59 | SGD 3.60 | 4,590,000 |
| 2026-03-13 | SGD 3.64 | SGD 3.64 | SGD 3.59 | SGD 3.61 | 4,521,900 |
| 2026-03-12 | SGD 3.67 | SGD 3.70 | SGD 3.62 | SGD 3.66 | 5,451,200 |
| 2026-03-11 | SGD 3.63 | SGD 3.72 | SGD 3.62 | SGD 3.70 | 7,552,700 |
| 2026-03-10 | SGD 3.60 | SGD 3.62 | SGD 3.56 | SGD 3.61 | 8,342,100 |
| 2026-03-09 | SGD 3.60 | SGD 3.62 | SGD 3.40 | SGD 3.51 | 15,115,900 |
| 2026-03-06 | SGD 3.65 | SGD 3.70 | SGD 3.62 | SGD 3.65 | 6,643,800 |
| 2026-03-05 | SGD 3.65 | SGD 3.70 | SGD 3.62 | SGD 3.67 | 8,443,100 |
| 2026-03-04 | SGD 3.68 | SGD 3.72 | SGD 3.55 | SGD 3.63 | 14,097,500 |
| 2026-03-03 | SGD 3.69 | SGD 3.79 | SGD 3.66 | SGD 3.69 | 7,008,200 |
| 2026-03-02 | SGD 3.81 | SGD 3.81 | SGD 3.67 | SGD 3.69 | 14,852,200 |
| 2026-02-27 | SGD 3.88 | SGD 3.92 | SGD 3.86 | SGD 3.92 | 3,051,800 |
| 2026-02-26 | SGD 3.96 | SGD 3.96 | SGD 3.87 | SGD 3.87 | 3,859,900 |
| 2026-02-25 | SGD 3.95 | SGD 4.00 | SGD 3.93 | SGD 3.96 | 3,641,000 |
| 2026-02-24 | SGD 3.88 | SGD 3.95 | SGD 3.87 | SGD 3.95 | 2,701,200 |
| 2026-02-23 | SGD 3.86 | SGD 3.92 | SGD 3.86 | SGD 3.90 | 2,336,500 |
| 2026-02-20 | SGD 3.93 | SGD 3.93 | SGD 3.82 | SGD 3.87 | 4,037,800 |
| 2026-02-19 | SGD 3.93 | SGD 3.93 | SGD 3.88 | SGD 3.91 | 1,752,500 |
| 2026-02-16 | SGD 3.88 | SGD 3.92 | SGD 3.87 | SGD 3.92 | 926,600 |
| 2026-02-13 | SGD 3.92 | SGD 3.92 | SGD 3.87 | SGD 3.88 | 2,647,500 |
| 2026-02-12 | SGD 3.93 | SGD 3.97 | SGD 3.93 | SGD 3.94 | 4,547,300 |
| 2026-02-11 | SGD 3.88 | SGD 3.93 | SGD 3.85 | SGD 3.92 | 6,977,300 |
| 2026-02-10 | SGD 3.88 | SGD 3.90 | SGD 3.87 | SGD 3.88 | 2,434,700 |
| 2026-02-09 | SGD 3.82 | SGD 3.89 | SGD 3.82 | SGD 3.89 | 3,063,800 |
| 2026-02-06 | SGD 3.84 | SGD 3.84 | SGD 3.77 | SGD 3.79 | 2,701,500 |
| 2026-02-05 | SGD 3.82 | SGD 3.86 | SGD 3.82 | SGD 3.86 | 2,419,100 |
| 2026-02-04 | SGD 3.84 | SGD 3.84 | SGD 3.80 | SGD 3.82 | 2,564,900 |
| 2026-02-03 | SGD 3.75 | SGD 3.84 | SGD 3.75 | SGD 3.84 | 3,752,700 |
| 2026-02-02 | SGD 3.79 | SGD 3.80 | SGD 3.70 | SGD 3.73 | 4,751,400 |
| 2026-01-30 | SGD 3.82 | SGD 3.82 | SGD 3.77 | SGD 3.79 | 3,007,100 |
| 2026-01-29 | SGD 3.83 | SGD 3.87 | SGD 3.78 | SGD 3.82 | 3,467,900 |
| 2026-01-28 | SGD 3.87 | SGD 3.88 | SGD 3.82 | SGD 3.82 | 2,530,600 |
| 2026-01-27 | SGD 3.86 | SGD 3.90 | SGD 3.86 | SGD 3.87 | 1,625,600 |
| 2026-01-26 | SGD 3.89 | SGD 3.92 | SGD 3.85 | SGD 3.86 | 2,221,100 |
| 2026-01-23 | SGD 3.87 | SGD 3.91 | SGD 3.86 | SGD 3.88 | 3,300,400 |
| 2026-01-22 | SGD 3.82 | SGD 3.88 | SGD 3.82 | SGD 3.87 | 2,172,500 |
| 2026-01-21 | SGD 3.84 | SGD 3.84 | SGD 3.80 | SGD 3.82 | 3,073,500 |
| 2026-01-20 | SGD 3.86 | SGD 3.88 | SGD 3.83 | SGD 3.86 | 2,482,500 |
| 2026-01-19 | SGD 3.86 | SGD 3.89 | SGD 3.84 | SGD 3.86 | 1,703,700 |
| 2026-01-16 | SGD 3.90 | SGD 3.91 | SGD 3.85 | SGD 3.85 | 1,999,600 |
| 2026-01-15 | SGD 3.85 | SGD 3.91 | SGD 3.85 | SGD 3.90 | 5,964,300 |
| 2026-01-14 | SGD 3.81 | SGD 3.85 | SGD 3.80 | SGD 3.85 | 3,059,600 |
| 2026-01-13 | SGD 3.80 | SGD 3.82 | SGD 3.78 | SGD 3.81 | 2,426,600 |
| 2026-01-12 | SGD 3.78 | SGD 3.83 | SGD 3.77 | SGD 3.80 | 3,262,800 |
| 2026-01-09 | SGD 3.79 | SGD 3.80 | SGD 3.77 | SGD 3.78 | 1,368,000 |
| 2026-01-08 | SGD 3.81 | SGD 3.82 | SGD 3.77 | SGD 3.80 | 2,009,700 |
| 2026-01-07 | SGD 3.79 | SGD 3.82 | SGD 3.77 | SGD 3.82 | 2,867,300 |
| 2026-01-06 | SGD 3.85 | SGD 3.87 | SGD 3.76 | SGD 3.79 | 4,583,100 |
| 2026-01-05 | SGD 3.78 | SGD 3.86 | SGD 3.78 | SGD 3.84 | 4,989,100 |
| 2026-01-02 | SGD 3.80 | SGD 3.81 | SGD 3.79 | SGD 3.79 | 1,398,400 |
| 2025-12-31 | SGD 3.80 | SGD 3.81 | SGD 3.78 | SGD 3.81 | 1,503,000 |
| 2025-12-30 | SGD 3.78 | SGD 3.81 | SGD 3.75 | SGD 3.81 | 2,285,200 |
| 2025-12-29 | SGD 3.78 | SGD 3.81 | SGD 3.78 | SGD 3.80 | 2,411,300 |
| 2025-12-26 | SGD 3.77 | SGD 3.79 | SGD 3.76 | SGD 3.78 | 1,539,400 |
| 2025-12-24 | SGD 3.81 | SGD 3.81 | SGD 3.77 | SGD 3.77 | 1,340,200 |
| 2025-12-23 | SGD 3.75 | SGD 3.81 | SGD 3.75 | SGD 3.81 | 5,897,300 |
| 2025-12-22 | SGD 3.73 | SGD 3.76 | SGD 3.72 | SGD 3.75 | 3,510,700 |
| 2025-12-19 | SGD 3.75 | SGD 3.75 | SGD 3.71 | SGD 3.74 | 4,580,100 |
| 2025-12-18 | SGD 3.71 | SGD 3.76 | SGD 3.70 | SGD 3.75 | 5,907,800 |
| 2025-12-17 | SGD 3.64 | SGD 3.75 | SGD 3.62 | SGD 3.72 | 13,348,300 |
| 2025-12-16 | SGD 3.60 | SGD 3.66 | SGD 3.58 | SGD 3.65 | 8,873,200 |
| 2025-12-15 | SGD 3.48 | SGD 3.60 | SGD 3.48 | SGD 3.60 | 11,800,900 |
| 2025-12-12 | SGD 3.42 | SGD 3.49 | SGD 3.41 | SGD 3.48 | 5,370,900 |
| 2025-12-11 | SGD 3.42 | SGD 3.44 | SGD 3.41 | SGD 3.42 | 2,065,000 |
| 2025-12-10 | SGD 3.42 | SGD 3.43 | SGD 3.40 | SGD 3.42 | 1,603,300 |
| 2025-12-09 | SGD 3.41 | SGD 3.43 | SGD 3.40 | SGD 3.43 | 1,577,100 |
| 2025-12-08 | SGD 3.42 | SGD 3.44 | SGD 3.40 | SGD 3.41 | 1,451,700 |
| 2025-12-05 | SGD 3.43 | SGD 3.43 | SGD 3.40 | SGD 3.43 | 1,195,200 |
| 2025-12-04 | SGD 3.40 | SGD 3.43 | SGD 3.39 | SGD 3.42 | 2,289,400 |
| 2025-12-03 | SGD 3.38 | SGD 3.41 | SGD 3.38 | SGD 3.39 | 1,903,300 |
| 2025-12-02 | SGD 3.37 | SGD 3.40 | SGD 3.37 | SGD 3.38 | 943,900 |
| 2025-12-01 | SGD 3.40 | SGD 3.42 | SGD 3.38 | SGD 3.38 | 1,337,600 |
| 2025-11-28 | SGD 3.39 | SGD 3.41 | SGD 3.39 | SGD 3.40 | 1,175,300 |
| 2025-11-27 | SGD 3.40 | SGD 3.42 | SGD 3.39 | SGD 3.39 | 1,851,100 |
| 2025-11-26 | SGD 3.38 | SGD 3.41 | SGD 3.38 | SGD 3.39 | 2,134,600 |
| 2025-11-25 | SGD 3.37 | SGD 3.38 | SGD 3.35 | SGD 3.38 | 1,657,200 |
| 2025-11-24 | SGD 3.35 | SGD 3.38 | SGD 3.33 | SGD 3.35 | 3,049,800 |
| 2025-11-21 | SGD 3.37 | SGD 3.37 | SGD 3.31 | SGD 3.34 | 4,853,100 |
| 2025-11-20 | SGD 3.42 | SGD 3.45 | SGD 3.38 | SGD 3.39 | 6,218,000 |
| 2025-11-19 | SGD 3.43 | SGD 3.45 | SGD 3.41 | SGD 3.43 | 2,214,800 |
| 2025-11-18 | SGD 3.46 | SGD 3.47 | SGD 3.40 | SGD 3.43 | 4,440,300 |
| 2025-11-17 | SGD 3.50 | SGD 3.50 | SGD 3.46 | SGD 3.48 | 3,134,100 |
| 2025-11-14 | SGD 3.53 | SGD 3.53 | SGD 3.45 | SGD 3.47 | 6,273,900 |
| 2025-11-13 | SGD 3.52 | SGD 3.55 | SGD 3.52 | SGD 3.55 | 4,338,900 |
| 2025-11-12 | SGD 3.50 | SGD 3.52 | SGD 3.48 | SGD 3.52 | 3,081,800 |
| 2025-11-11 | SGD 3.50 | SGD 3.54 | SGD 3.48 | SGD 3.48 | 2,450,000 |
| 2025-11-10 | SGD 3.47 | SGD 3.52 | SGD 3.45 | SGD 3.50 | 4,166,700 |
| 2025-11-07 | SGD 3.43 | SGD 3.47 | SGD 3.40 | SGD 3.47 | 2,807,900 |
| 2025-11-06 | SGD 3.43 | SGD 3.47 | SGD 3.42 | SGD 3.45 | 3,098,500 |
| 2025-11-05 | SGD 3.44 | SGD 3.44 | SGD 3.39 | SGD 3.42 | 4,221,100 |
| 2025-11-04 | SGD 3.52 | SGD 3.54 | SGD 3.44 | SGD 3.45 | 4,600,000 |
| 2025-11-03 | SGD 3.43 | SGD 3.54 | SGD 3.43 | SGD 3.51 | 8,023,200 |
| 2025-10-31 | SGD 3.45 | SGD 3.45 | SGD 3.40 | SGD 3.42 | 4,118,300 |
| 2025-10-30 | SGD 3.44 | SGD 3.45 | SGD 3.42 | SGD 3.44 | 2,263,200 |
| 2025-10-29 | SGD 3.47 | SGD 3.47 | SGD 3.43 | SGD 3.45 | 2,984,700 |
| 2025-10-28 | SGD 3.48 | SGD 3.50 | SGD 3.47 | SGD 3.47 | 2,305,300 |
| 2025-10-27 | SGD 3.47 | SGD 3.50 | SGD 3.47 | SGD 3.48 | 1,933,400 |
| 2025-10-24 | SGD 3.47 | SGD 3.50 | SGD 3.46 | SGD 3.47 | 2,324,900 |
| 2025-10-23 | SGD 3.43 | SGD 3.46 | SGD 3.41 | SGD 3.46 | 2,059,000 |
| 2025-10-22 | SGD 3.43 | SGD 3.45 | SGD 3.41 | SGD 3.44 | 2,489,000 |
| 2025-10-21 | SGD 3.40 | SGD 3.47 | SGD 3.40 | SGD 3.41 | 4,085,200 |
| 2025-10-17 | SGD 3.44 | SGD 3.44 | SGD 3.35 | SGD 3.37 | 3,678,400 |
| 2025-10-16 | SGD 3.44 | SGD 3.45 | SGD 3.41 | SGD 3.44 | 1,612,900 |
| 2025-10-15 | SGD 3.41 | SGD 3.47 | SGD 3.41 | SGD 3.44 | 3,117,700 |
| 2025-10-14 | SGD 3.48 | SGD 3.50 | SGD 3.37 | SGD 3.40 | 4,195,400 |
| 2025-10-13 | SGD 3.43 | SGD 3.48 | SGD 3.38 | SGD 3.47 | 5,436,300 |
| 2025-10-10 | SGD 3.57 | SGD 3.57 | SGD 3.51 | SGD 3.51 | 2,829,800 |
| 2025-10-09 | SGD 3.53 | SGD 3.60 | SGD 3.53 | SGD 3.58 | 5,054,400 |