Concord New Energy Group Limited (SEG) Price History
Daily open, high, low, close and volume for Concord New Energy Group Limited (SEG) from 2026-01-07 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 200,000 |
| 2026-10-08 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 100,000 |
| 2026-10-07 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 35,100 |
| 2026-10-06 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 61,100 |
| 2026-10-05 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 1,000 |
| 2026-10-02 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 5,000 |
| 2026-10-01 | SGD 0.0530 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 230,000 |
| 2026-09-30 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | 0 |
| 2026-09-29 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | 2,100 |
| 2026-09-28 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 0 |
| 2026-09-25 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 450,000 |
| 2026-09-24 | SGD 0.0450 | SGD 0.0510 | SGD 0.0450 | SGD 0.0510 | 505,000 |
| 2026-09-23 | SGD 0.0510 | SGD 0.0520 | SGD 0.0510 | SGD 0.0520 | 80,500 |
| 2026-09-22 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | 100,000 |
| 2026-09-21 | SGD 0.0550 | SGD 0.0560 | SGD 0.0520 | SGD 0.0560 | 622,200 |
| 2026-09-18 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | 0 |
| 2026-09-17 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | 147,200 |
| 2026-09-16 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 0 |
| 2026-09-15 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0540 | 20,100 |
| 2026-09-14 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 0 |
| 2026-09-11 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 100,000 |
| 2026-09-10 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | 0 |
| 2026-09-09 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 200,000 |
| 2026-09-08 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 150,000 |
| 2026-09-07 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | 120,100 |
| 2026-09-04 | SGD 0.0550 | SGD 0.0570 | SGD 0.0550 | SGD 0.0570 | 566,900 |
| 2026-09-03 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 200,000 |
| 2026-09-02 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | 70,000 |
| 2026-09-01 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | 20,000 |
| 2026-08-31 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | 3,000 |
| 2026-08-28 | SGD 0.0510 | SGD 0.0520 | SGD 0.0510 | SGD 0.0520 | 563,300 |
| 2026-08-27 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 0 |
| 2026-08-26 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 100,100 |
| 2026-08-25 | SGD 0.0480 | SGD 0.0480 | SGD 0.0470 | SGD 0.0470 | 191,000 |
| 2026-08-24 | SGD 0.0480 | SGD 0.0480 | SGD 0.0470 | SGD 0.0480 | 144,000 |
| 2026-08-21 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | 85,000 |
| 2026-08-20 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0490 | 187,000 |
| 2026-08-19 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 30,000 |
| 2026-08-18 | SGD 0.0520 | SGD 0.0520 | SGD 0.0500 | SGD 0.0500 | 175,000 |
| 2026-08-17 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | 13,000 |
| 2026-08-14 | SGD 0.0470 | SGD 0.0490 | SGD 0.0470 | SGD 0.0470 | 170,700 |
| 2026-08-13 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | 3,200 |
| 2026-08-12 | SGD 0.0530 | SGD 0.0540 | SGD 0.0480 | SGD 0.0510 | 683,900 |
| 2026-08-11 | SGD 0.0550 | SGD 0.0550 | SGD 0.0500 | SGD 0.0500 | 520,300 |
| 2026-08-07 | SGD 0.0580 | SGD 0.0580 | SGD 0.0550 | SGD 0.0550 | 1,085,600 |
| 2026-08-06 | SGD 0.0620 | SGD 0.0620 | SGD 0.0580 | SGD 0.0590 | 414,100 |
| 2026-08-05 | SGD 0.0610 | SGD 0.0620 | SGD 0.0610 | SGD 0.0620 | 320,000 |
| 2026-08-04 | SGD 0.0630 | SGD 0.0630 | SGD 0.0610 | SGD 0.0610 | 2,333,200 |
| 2026-08-03 | SGD 0.0660 | SGD 0.0680 | SGD 0.0620 | SGD 0.0630 | 2,514,200 |
| 2026-07-31 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 389,800 |
| 2026-07-30 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | 0 |
| 2026-07-29 | SGD 0.0580 | SGD 0.0580 | SGD 0.0560 | SGD 0.0560 | 137,000 |
| 2026-07-28 | SGD 0.0590 | SGD 0.0590 | SGD 0.0560 | SGD 0.0570 | 84,500 |
| 2026-07-27 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 80,000 |
| 2026-07-24 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 30,600 |
| 2026-07-23 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | 0 |
| 2026-07-22 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 12,000 |
| 2026-07-21 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 190,000 |
| 2026-07-20 | SGD 0.0540 | SGD 0.0560 | SGD 0.0540 | SGD 0.0560 | 6,000 |
| 2026-07-17 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0540 | 745,000 |
| 2026-07-16 | SGD 0.0570 | SGD 0.0590 | SGD 0.0570 | SGD 0.0590 | 61,100 |
| 2026-07-15 | SGD 0.0580 | SGD 0.0580 | SGD 0.0560 | SGD 0.0570 | 804,600 |
| 2026-07-14 | SGD 0.0580 | SGD 0.0600 | SGD 0.0580 | SGD 0.0580 | 170,500 |
| 2026-07-13 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 39,200 |
| 2026-07-10 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | 1,000 |
| 2026-07-09 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | 0 |
| 2026-07-08 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 90,000 |
| 2026-07-07 | SGD 0.0600 | SGD 0.0610 | SGD 0.0580 | SGD 0.0590 | 317,800 |
| 2026-07-06 | SGD 0.0600 | SGD 0.0610 | SGD 0.0570 | SGD 0.0600 | 540,700 |
| 2026-07-03 | SGD 0.0610 | SGD 0.0620 | SGD 0.0600 | SGD 0.0600 | 105,600 |
| 2026-07-02 | SGD 0.0620 | SGD 0.0630 | SGD 0.0600 | SGD 0.0610 | 236,900 |
| 2026-07-01 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | 4,000 |
| 2026-06-30 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | 10,000 |
| 2026-06-29 | SGD 0.0670 | SGD 0.0690 | SGD 0.0660 | SGD 0.0660 | 77,800 |
| 2026-06-26 | SGD 0.0650 | SGD 0.0670 | SGD 0.0650 | SGD 0.0670 | 9,400 |
| 2026-06-25 | SGD 0.0680 | SGD 0.0700 | SGD 0.0650 | SGD 0.0660 | 484,600 |
| 2026-06-24 | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | 236,900 |
| 2026-06-23 | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | SGD 0.0740 | 0 |
| 2026-06-22 | SGD 0.0700 | SGD 0.0740 | SGD 0.0700 | SGD 0.0740 | 264,500 |
| 2026-06-19 | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0690 | 2,200 |
| 2026-06-18 | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | 416,500 |
| 2026-06-17 | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 | 1,500 |
| 2026-06-16 | SGD 0.0700 | SGD 0.0700 | SGD 0.0690 | SGD 0.0690 | 382,400 |
| 2026-06-15 | SGD 0.0690 | SGD 0.0710 | SGD 0.0690 | SGD 0.0690 | 643,100 |
| 2026-06-12 | SGD 0.0680 | SGD 0.0690 | SGD 0.0680 | SGD 0.0690 | 272,000 |
| 2026-06-11 | SGD 0.0660 | SGD 0.0700 | SGD 0.0660 | SGD 0.0680 | 356,800 |
| 2026-06-10 | SGD 0.0690 | SGD 0.0700 | SGD 0.0670 | SGD 0.0700 | 407,400 |
| 2026-06-09 | SGD 0.0690 | SGD 0.0730 | SGD 0.0690 | SGD 0.0730 | 708,500 |
| 2026-06-08 | SGD 0.0690 | SGD 0.0700 | SGD 0.0690 | SGD 0.0700 | 400 |
| 2026-06-05 | SGD 0.0700 | SGD 0.0710 | SGD 0.0690 | SGD 0.0710 | 300,500 |
| 2026-06-04 | SGD 0.0750 | SGD 0.0750 | SGD 0.0730 | SGD 0.0730 | 2,500 |
| 2026-06-03 | SGD 0.0730 | SGD 0.0760 | SGD 0.0730 | SGD 0.0760 | 455,000 |
| 2026-06-02 | SGD 0.0680 | SGD 0.0760 | SGD 0.0680 | SGD 0.0720 | 3,498,200 |
| 2026-05-29 | SGD 0.0650 | SGD 0.0650 | SGD 0.0630 | SGD 0.0630 | 873,800 |
| 2026-05-28 | SGD 0.0630 | SGD 0.0650 | SGD 0.0630 | SGD 0.0650 | 220,400 |
| 2026-05-26 | SGD 0.0680 | SGD 0.0680 | SGD 0.0620 | SGD 0.0630 | 455,200 |
| 2026-05-25 | SGD 0.0690 | SGD 0.0690 | SGD 0.0690 | SGD 0.0690 | 15,500 |
| 2026-05-22 | SGD 0.0690 | SGD 0.0720 | SGD 0.0690 | SGD 0.0700 | 1,076,600 |
| 2026-05-21 | SGD 0.0670 | SGD 0.0690 | SGD 0.0660 | SGD 0.0670 | 1,352,700 |
| 2026-05-20 | SGD 0.0640 | SGD 0.0660 | SGD 0.0640 | SGD 0.0650 | 864,400 |
| 2026-05-19 | SGD 0.0660 | SGD 0.0670 | SGD 0.0650 | SGD 0.0650 | 1,334,800 |
| 2026-05-18 | SGD 0.0680 | SGD 0.0700 | SGD 0.0650 | SGD 0.0670 | 3,862,300 |
| 2026-05-15 | SGD 0.0720 | SGD 0.0720 | SGD 0.0680 | SGD 0.0710 | 1,314,900 |
| 2026-05-14 | SGD 0.0730 | SGD 0.0730 | SGD 0.0700 | SGD 0.0720 | 1,705,800 |
| 2026-05-13 | SGD 0.0660 | SGD 0.0780 | SGD 0.0640 | SGD 0.0750 | 3,557,700 |
| 2026-05-12 | SGD 0.0770 | SGD 0.0770 | SGD 0.0670 | SGD 0.0700 | 5,517,000 |
| 2026-05-11 | SGD 0.0640 | SGD 0.0830 | SGD 0.0640 | SGD 0.0800 | 22,559,900 |
| 2026-05-08 | SGD 0.0610 | SGD 0.0640 | SGD 0.0610 | SGD 0.0640 | 100,100 |
| 2026-05-07 | SGD 0.0610 | SGD 0.0640 | SGD 0.0610 | SGD 0.0640 | 1,461,000 |
| 2026-05-06 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0610 | 1,340,400 |
| 2026-05-05 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | 461,500 |
| 2026-05-04 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 120,000 |
| 2026-04-30 | SGD 0.0580 | SGD 0.0600 | SGD 0.0580 | SGD 0.0580 | 1,297,200 |
| 2026-04-29 | SGD 0.0590 | SGD 0.0600 | SGD 0.0560 | SGD 0.0600 | 2,743,000 |
| 2026-04-28 | SGD 0.0630 | SGD 0.0640 | SGD 0.0590 | SGD 0.0630 | 1,589,500 |
| 2026-04-27 | SGD 0.0600 | SGD 0.0640 | SGD 0.0600 | SGD 0.0620 | 2,432,900 |
| 2026-04-24 | SGD 0.0500 | SGD 0.0610 | SGD 0.0500 | SGD 0.0590 | 1,752,600 |
| 2026-04-23 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 50,000 |
| 2026-04-22 | SGD 0.0520 | SGD 0.0530 | SGD 0.0500 | SGD 0.0510 | 819,100 |
| 2026-04-21 | SGD 0.0480 | SGD 0.0520 | SGD 0.0480 | SGD 0.0520 | 700,200 |
| 2026-04-20 | SGD 0.0460 | SGD 0.0500 | SGD 0.0460 | SGD 0.0470 | 1,619,200 |
| 2026-04-17 | SGD 0.0410 | SGD 0.0500 | SGD 0.0410 | SGD 0.0460 | 3,208,500 |
| 2026-04-16 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 412,500 |
| 2026-04-15 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 105,000 |
| 2026-04-14 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 0 |
| 2026-04-13 | SGD 0.0410 | SGD 0.0410 | SGD 0.0400 | SGD 0.0410 | 1,073,100 |
| 2026-04-10 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 300,000 |
| 2026-04-09 | SGD 0.0410 | SGD 0.0410 | SGD 0.0400 | SGD 0.0400 | 2,003,000 |
| 2026-04-08 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | 2,000 |
| 2026-04-07 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | 102,000 |
| 2026-04-06 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 0 |
| 2026-04-02 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | SGD 0.0410 | 61,800 |
| 2026-04-01 | SGD 0.0430 | SGD 0.0430 | SGD 0.0410 | SGD 0.0410 | 249,500 |
| 2026-03-31 | SGD 0.0430 | SGD 0.0430 | SGD 0.0420 | SGD 0.0420 | 285,100 |
| 2026-03-30 | SGD 0.0450 | SGD 0.0450 | SGD 0.0420 | SGD 0.0440 | 317,400 |
| 2026-03-27 | SGD 0.0460 | SGD 0.0460 | SGD 0.0450 | SGD 0.0450 | 250,000 |
| 2026-03-26 | SGD 0.0470 | SGD 0.0470 | SGD 0.0470 | SGD 0.0470 | 5,000 |
| 2026-03-25 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | 200 |
| 2026-03-24 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | 0 |
| 2026-03-23 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | SGD 0.0480 | 3,800 |
| 2026-03-20 | SGD 0.0450 | SGD 0.0450 | SGD 0.0450 | SGD 0.0450 | 60,000 |
| 2026-03-19 | SGD 0.0460 | SGD 0.0460 | SGD 0.0460 | SGD 0.0460 | 100,000 |
| 2026-03-18 | SGD 0.0500 | SGD 0.0500 | SGD 0.0470 | SGD 0.0470 | 849,800 |
| 2026-03-17 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0490 | 400,000 |
| 2026-03-16 | SGD 0.0510 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 | 507,800 |
| 2026-03-13 | SGD 0.0510 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 | 503,000 |
| 2026-03-12 | SGD 0.0490 | SGD 0.0510 | SGD 0.0490 | SGD 0.0510 | 2,100 |
| 2026-03-11 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 140,000 |
| 2026-03-10 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 30,000 |
| 2026-03-09 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 0 |
| 2026-03-06 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | 100 |
| 2026-03-05 | SGD 0.0510 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 | 100,200 |
| 2026-03-04 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 469,300 |
| 2026-03-03 | SGD 0.0510 | SGD 0.0530 | SGD 0.0500 | SGD 0.0530 | 232,100 |
| 2026-03-02 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | SGD 0.0510 | 100 |
| 2026-02-27 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | SGD 0.0520 | 30,100 |
| 2026-02-26 | SGD 0.0500 | SGD 0.0520 | SGD 0.0500 | SGD 0.0510 | 53,500 |
| 2026-02-25 | SGD 0.0520 | SGD 0.0520 | SGD 0.0510 | SGD 0.0510 | 185,600 |
| 2026-02-24 | SGD 0.0540 | SGD 0.0550 | SGD 0.0520 | SGD 0.0530 | 505,300 |
| 2026-02-23 | SGD 0.0580 | SGD 0.0590 | SGD 0.0540 | SGD 0.0560 | 925,100 |
| 2026-02-20 | SGD 0.0590 | SGD 0.0610 | SGD 0.0590 | SGD 0.0610 | 60,100 |
| 2026-02-19 | SGD 0.0620 | SGD 0.0620 | SGD 0.0620 | SGD 0.0620 | 3,200 |
| 2026-02-16 | SGD 0.0590 | SGD 0.0620 | SGD 0.0590 | SGD 0.0620 | 307,900 |
| 2026-02-13 | SGD 0.0620 | SGD 0.0620 | SGD 0.0590 | SGD 0.0590 | 61,800 |
| 2026-02-12 | SGD 0.0620 | SGD 0.0630 | SGD 0.0620 | SGD 0.0630 | 179,500 |
| 2026-02-11 | SGD 0.0600 | SGD 0.0620 | SGD 0.0600 | SGD 0.0620 | 14,100 |
| 2026-02-10 | SGD 0.0620 | SGD 0.0620 | SGD 0.0600 | SGD 0.0600 | 55,000 |
| 2026-02-09 | SGD 0.0580 | SGD 0.0640 | SGD 0.0580 | SGD 0.0590 | 465,800 |
| 2026-02-06 | SGD 0.0570 | SGD 0.0600 | SGD 0.0560 | SGD 0.0560 | 520,000 |
| 2026-02-05 | SGD 0.0620 | SGD 0.0620 | SGD 0.0590 | SGD 0.0590 | 487,000 |
| 2026-02-04 | SGD 0.0630 | SGD 0.0640 | SGD 0.0630 | SGD 0.0640 | 90,100 |
| 2026-02-03 | SGD 0.0630 | SGD 0.0640 | SGD 0.0630 | SGD 0.0630 | 162,000 |
| 2026-02-02 | SGD 0.0630 | SGD 0.0640 | SGD 0.0630 | SGD 0.0640 | 1,268,400 |
| 2026-01-30 | SGD 0.0630 | SGD 0.0640 | SGD 0.0630 | SGD 0.0630 | 380,000 |
| 2026-01-29 | SGD 0.0640 | SGD 0.0640 | SGD 0.0630 | SGD 0.0630 | 170,000 |
| 2026-01-28 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | 95,000 |
| 2026-01-27 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | 0 |
| 2026-01-26 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | 70,100 |
| 2026-01-23 | SGD 0.0660 | SGD 0.0660 | SGD 0.0640 | SGD 0.0640 | 26,000 |
| 2026-01-22 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | SGD 0.0660 | 15,000 |
| 2026-01-21 | SGD 0.0640 | SGD 0.0650 | SGD 0.0640 | SGD 0.0650 | 565,400 |
| 2026-01-20 | SGD 0.0690 | SGD 0.0690 | SGD 0.0650 | SGD 0.0650 | 356,800 |
| 2026-01-19 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 | 160,000 |
| 2026-01-16 | SGD 0.0740 | SGD 0.0740 | SGD 0.0690 | SGD 0.0700 | 564,000 |
| 2026-01-15 | SGD 0.0670 | SGD 0.0730 | SGD 0.0670 | SGD 0.0730 | 1,099,600 |
| 2026-01-14 | SGD 0.0660 | SGD 0.0670 | SGD 0.0660 | SGD 0.0660 | 83,200 |
| 2026-01-13 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | SGD 0.0640 | 45,800 |
| 2026-01-12 | SGD 0.0640 | SGD 0.0650 | SGD 0.0630 | SGD 0.0630 | 308,900 |
| 2026-01-09 | SGD 0.0650 | SGD 0.0650 | SGD 0.0630 | SGD 0.0630 | 13,700 |
| 2026-01-08 | SGD 0.0650 | SGD 0.0660 | SGD 0.0650 | SGD 0.0660 | 323,000 |
| 2026-01-07 | SGD 0.0670 | SGD 0.0670 | SGD 0.0640 | SGD 0.0640 | 700,000 |