Soon Hock Enterprise Holding Limited (SHE) Price History

Daily open, high, low, close and volume for Soon Hock Enterprise Holding Limited (SHE) from 2025-10-16 to 2026-10-09, newest first.

‹ SHE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5250	184,800
2026-10-08	SGD 0.5550	SGD 0.5550	SGD 0.5150	SGD 0.5250	305,000
2026-10-07	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5550	125,900
2026-10-06	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	12,700
2026-10-05	SGD 0.5800	SGD 0.5800	SGD 0.5550	SGD 0.5550	161,900
2026-10-02	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	158,700
2026-10-01	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	16,900
2026-09-30	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-09-29	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	22,700
2026-09-28	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	3,100
2026-09-25	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-09-24	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	8,000
2026-09-23	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-09-22	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	15,000
2026-09-21	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	900
2026-09-18	SGD 0.6050	SGD 0.6050	SGD 0.5850	SGD 0.5850	3,287,300
2026-09-17	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	3,000
2026-09-16	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	290,400
2026-09-15	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	158,000
2026-09-14	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	90,900
2026-09-11	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	203,200
2026-09-10	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	49,200
2026-09-09	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	209,000
2026-09-08	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	219,800
2026-09-07	SGD 0.5950	SGD 0.6050	SGD 0.5950	SGD 0.6000	86,000
2026-09-04	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-09-03	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	30,000
2026-09-02	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-01	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	63,200
2026-08-31	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-08-28	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	35,000
2026-08-27	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	63,300
2026-08-26	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	0
2026-08-25	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	62,300
2026-08-24	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	89,700
2026-08-21	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-08-20	SGD 0.5950	SGD 0.6100	SGD 0.5950	SGD 0.6050	238,900
2026-08-19	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	244,400
2026-08-18	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	100,600
2026-08-17	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	235,300
2026-08-14	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	201,300
2026-08-13	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	234,000
2026-08-12	SGD 0.5950	SGD 0.5950	SGD 0.5800	SGD 0.5850	805,800
2026-08-11	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	120,000
2026-08-07	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-08-06	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	31,100
2026-08-05	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	11,400
2026-08-04	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	35,100
2026-08-03	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	13,200
2026-07-31	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	6,900
2026-07-30	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5800	19,500
2026-07-29	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	15,500
2026-07-28	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	24,900
2026-07-27	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	30,200
2026-07-24	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	50,000
2026-07-23	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-07-22	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5850	29,600
2026-07-21	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	75,000
2026-07-20	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-07-17	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	35,300
2026-07-16	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5950	76,700
2026-07-15	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	29,000
2026-07-14	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	36,800
2026-07-13	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	40,700
2026-07-10	SGD 0.6100	SGD 0.6100	SGD 0.5900	SGD 0.5900	84,300
2026-07-09	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	30,200
2026-07-08	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	55,600
2026-07-07	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	21,500
2026-07-06	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	25,700
2026-07-03	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6000	585,200
2026-07-02	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2026-07-01	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6100	46,000
2026-06-30	SGD 0.6250	SGD 0.6250	SGD 0.6050	SGD 0.6100	421,000
2026-06-29	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	103,000
2026-06-26	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-06-25	SGD 0.6250	SGD 0.6300	SGD 0.6100	SGD 0.6150	594,500
2026-06-24	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	982,600
2026-06-23	SGD 0.6350	SGD 0.6550	SGD 0.6350	SGD 0.6500	802,300
2026-06-22	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	65,500
2026-06-19	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	47,600
2026-06-18	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6400	61,600
2026-06-17	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6400	104,800
2026-06-16	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6400	104,900
2026-06-15	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	84,300
2026-06-12	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	84,600
2026-06-11	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	128,100
2026-06-10	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	16,000
2026-06-09	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	93,700
2026-06-08	SGD 0.6200	SGD 0.6500	SGD 0.6200	SGD 0.6300	223,200
2026-06-05	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	136,200
2026-06-04	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	79,900
2026-06-03	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	1,000
2026-06-02	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6350	53,700
2026-05-29	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	63,700
2026-05-28	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	137,400
2026-05-26	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6350	1,100
2026-05-25	SGD 0.6350	SGD 0.6600	SGD 0.6300	SGD 0.6450	104,400
2026-05-22	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	0
2026-05-21	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6350	24,300
2026-05-20	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6250	163,500
2026-05-19	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	178,000
2026-05-18	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6300	318,000
2026-05-15	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6350	384,700
2026-05-14	SGD 0.6650	SGD 0.6800	SGD 0.6450	SGD 0.6450	255,500
2026-05-13	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	63,000
2026-05-12	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	219,000
2026-05-11	SGD 0.6500	SGD 0.6500	SGD 0.6450	SGD 0.6500	198,100
2026-05-08	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	92,100
2026-05-07	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	182,500
2026-05-06	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	77,800
2026-05-05	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	44,600
2026-05-04	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6600	171,700
2026-04-30	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	222,800
2026-04-29	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6550	36,400
2026-04-28	SGD 0.6500	SGD 0.6550	SGD 0.6500	SGD 0.6500	103,600
2026-04-27	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	117,000
2026-04-24	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6550	189,400
2026-04-23	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6450	386,300
2026-04-22	SGD 0.6350	SGD 0.6500	SGD 0.6350	SGD 0.6500	437,500
2026-04-21	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	133,800
2026-04-20	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	35,600
2026-04-17	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6350	479,100
2026-04-16	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6350	590,700
2026-04-15	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6300	665,200
2026-04-14	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	511,500
2026-04-13	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	100,300
2026-04-10	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	169,200
2026-04-09	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6150	103,900
2026-04-08	SGD 0.6150	SGD 0.6300	SGD 0.6100	SGD 0.6150	205,300
2026-04-07	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	17,300
2026-04-06	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	27,500
2026-04-02	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6100	28,500
2026-04-01	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	190,000
2026-03-31	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	167,800
2026-03-30	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6150	27,000
2026-03-27	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	223,000
2026-03-26	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	368,200
2026-03-25	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6100	118,900
2026-03-24	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6100	93,000
2026-03-23	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	363,100
2026-03-20	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6200	165,800
2026-03-19	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	409,000
2026-03-18	SGD 0.6150	SGD 0.6300	SGD 0.6150	SGD 0.6200	376,100
2026-03-17	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	141,100
2026-03-16	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	209,500
2026-03-13	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6050	337,100
2026-03-12	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	405,800
2026-03-11	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	218,600
2026-03-10	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6200	523,900
2026-03-09	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6200	719,100
2026-03-06	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6300	343,000
2026-03-05	SGD 0.6250	SGD 0.6400	SGD 0.6250	SGD 0.6400	191,800
2026-03-04	SGD 0.6350	SGD 0.6350	SGD 0.6150	SGD 0.6200	1,568,100
2026-03-03	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	856,600
2026-03-02	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	1,360,200
2026-02-27	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6550	605,100
2026-02-26	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6600	501,100
2026-02-25	SGD 0.6700	SGD 0.6700	SGD 0.6500	SGD 0.6600	1,443,300
2026-02-24	SGD 0.6800	SGD 0.6850	SGD 0.6650	SGD 0.6650	5,702,600
2026-02-23	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6650	1,355,200
2026-02-20	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6550	195,500
2026-02-19	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6550	266,000
2026-02-16	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	29,100
2026-02-13	SGD 0.6400	SGD 0.6450	SGD 0.6400	SGD 0.6450	273,900
2026-02-12	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	80,400
2026-02-11	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6450	130,300
2026-02-10	SGD 0.6300	SGD 0.6450	SGD 0.6300	SGD 0.6450	297,500
2026-02-09	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	429,200
2026-02-06	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6350	155,400
2026-02-05	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6400	112,600
2026-02-04	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	1,011,400
2026-02-03	SGD 0.6400	SGD 0.6550	SGD 0.6400	SGD 0.6450	4,161,000
2026-02-02	SGD 0.6250	SGD 0.6400	SGD 0.6250	SGD 0.6400	829,700
2026-01-30	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	7,000
2026-01-29	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	20,200
2026-01-28	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6350	288,000
2026-01-27	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	150,900
2026-01-26	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6300	411,200
2026-01-23	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	16,500
2026-01-22	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	65,000
2026-01-21	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	141,100
2026-01-20	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	104,000
2026-01-19	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6350	816,800
2026-01-16	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6350	3,327,900
2026-01-15	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6250	554,100
2026-01-14	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6400	1,454,100
2026-01-13	SGD 0.6150	SGD 0.6300	SGD 0.6150	SGD 0.6300	122,000
2026-01-12	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6150	118,300
2026-01-09	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	177,500
2026-01-08	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	362,800
2026-01-07	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6250	418,700
2026-01-06	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6350	671,000
2026-01-05	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	95,100
2026-01-02	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	96,600
2025-12-31	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	46,500
2025-12-30	SGD 0.6350	SGD 0.6350	SGD 0.6350	SGD 0.6350	15,000
2025-12-29	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6350	232,400
2025-12-26	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	132,100
2025-12-24	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6350	201,800
2025-12-23	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	1,009,300
2025-12-22	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	130,100
2025-12-19	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	382,800
2025-12-18	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	149,100
2025-12-17	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6400	761,200
2025-12-16	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	838,700
2025-12-15	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	1,473,800
2025-12-12	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6300	355,400
2025-12-11	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6350	484,200
2025-12-10	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	620,400
2025-12-09	SGD 0.6200	SGD 0.6350	SGD 0.6150	SGD 0.6300	1,830,300
2025-12-08	SGD 0.6300	SGD 0.6300	SGD 0.6150	SGD 0.6200	588,100
2025-12-05	SGD 0.6100	SGD 0.6300	SGD 0.6100	SGD 0.6300	1,504,400
2025-12-04	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6050	1,934,100
2025-12-03	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6000	247,400
2025-12-02	SGD 0.5950	SGD 0.6150	SGD 0.5950	SGD 0.6150	6,045,800
2025-12-01	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	317,200
2025-11-28	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	295,500
2025-11-27	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	292,600
2025-11-26	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2025-11-25	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	171,800
2025-11-24	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	17,600
2025-11-21	SGD 0.6000	SGD 0.6000	SGD 0.5850	SGD 0.5900	791,000
2025-11-20	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.6000	1,345,600
2025-11-19	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5950	1,109,900
2025-11-18	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5800	401,700
2025-11-17	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5850	68,700
2025-11-14	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	197,100
2025-11-13	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.5950	916,700
2025-11-12	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	495,100
2025-11-11	SGD 0.6000	SGD 0.6000	SGD 0.5850	SGD 0.5850	404,100
2025-11-10	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.6000	477,900
2025-11-07	SGD 0.5950	SGD 0.5950	SGD 0.5900	SGD 0.5900	564,400
2025-11-06	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	2,364,400
2025-11-05	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5950	2,376,700
2025-11-04	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	739,000
2025-11-03	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	663,200
2025-10-31	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	1,118,400
2025-10-30	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	545,700
2025-10-29	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,371,400
2025-10-28	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5800	1,632,100
2025-10-27	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	849,400
2025-10-24	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5750	2,018,700
2025-10-23	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	2,843,800
2025-10-22	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5800	1,615,600
2025-10-21	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	3,337,900
2025-10-17	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	5,149,800
2025-10-16	SGD 0.6300	SGD 0.6400	SGD 0.5750	SGD 0.5750	27,654,500