Tuan Sing Holdings Limited (T24) Price History

Daily open, high, low, close and volume for Tuan Sing Holdings Limited (T24) from 2025-10-09 to 2026-10-12, newest first.

‹ T24 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	12,000
2026-10-09	SGD 0.2600	SGD 0.2750	SGD 0.2550	SGD 0.2750	628,000
2026-10-08	SGD 0.2750	SGD 0.2750	SGD 0.2550	SGD 0.2600	756,200
2026-10-07	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	1,700
2026-10-06	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2750	95,100
2026-10-05	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2750	58,400
2026-10-02	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	54,100
2026-10-01	SGD 0.2750	SGD 0.2800	SGD 0.2700	SGD 0.2800	816,800
2026-09-30	SGD 0.2700	SGD 0.2800	SGD 0.2700	SGD 0.2700	93,300
2026-09-29	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	17,300
2026-09-28	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	314,200
2026-09-25	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	720,700
2026-09-24	SGD 0.2650	SGD 0.2750	SGD 0.2650	SGD 0.2750	404,500
2026-09-23	SGD 0.2650	SGD 0.2700	SGD 0.2550	SGD 0.2650	223,000
2026-09-22	SGD 0.2650	SGD 0.2650	SGD 0.2600	SGD 0.2650	62,100
2026-09-21	SGD 0.2650	SGD 0.2700	SGD 0.2600	SGD 0.2700	42,000
2026-09-18	SGD 0.2650	SGD 0.2700	SGD 0.2650	SGD 0.2650	9,900
2026-09-17	SGD 0.2650	SGD 0.2650	SGD 0.2600	SGD 0.2650	95,800
2026-09-16	SGD 0.2700	SGD 0.2700	SGD 0.2550	SGD 0.2600	427,100
2026-09-15	SGD 0.2700	SGD 0.2700	SGD 0.2650	SGD 0.2650	296,200
2026-09-14	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2700	88,600
2026-09-11	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2750	131,100
2026-09-10	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	235,400
2026-09-09	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	362,700
2026-09-08	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	88,100
2026-09-07	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2800	475,700
2026-09-04	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2800	120,800
2026-09-03	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	174,600
2026-09-02	SGD 0.2800	SGD 0.2800	SGD 0.2750	SGD 0.2750	136,800
2026-09-01	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2800	41,200
2026-08-31	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	243,500
2026-08-28	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2800	657,800
2026-08-27	SGD 0.2850	SGD 0.2900	SGD 0.2850	SGD 0.2850	87,300
2026-08-26	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2800	104,100
2026-08-25	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	466,700
2026-08-24	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2800	70,700
2026-08-21	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	203,300
2026-08-20	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2850	189,000
2026-08-19	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	666,400
2026-08-18	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2900	286,200
2026-08-17	SGD 0.2950	SGD 0.2950	SGD 0.2850	SGD 0.2900	219,600
2026-08-14	SGD 0.3000	SGD 0.3000	SGD 0.2900	SGD 0.2950	71,100
2026-08-13	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.3000	96,400
2026-08-12	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.2900	467,900
2026-08-11	SGD 0.2950	SGD 0.2950	SGD 0.2900	SGD 0.2950	176,400
2026-08-07	SGD 0.3000	SGD 0.3000	SGD 0.2950	SGD 0.2950	1,278,800
2026-08-06	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	226,500
2026-08-05	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	181,100
2026-08-04	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3100	260,000
2026-08-03	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3050	13,100
2026-07-31	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	317,700
2026-07-30	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	347,700
2026-07-29	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	0
2026-07-28	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3050	180,400
2026-07-27	SGD 0.3000	SGD 0.3100	SGD 0.3000	SGD 0.3100	221,300
2026-07-24	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	164,100
2026-07-23	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	299,600
2026-07-22	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3050	426,100
2026-07-21	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3000	863,900
2026-07-20	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3000	191,100
2026-07-17	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	240,600
2026-07-16	SGD 0.3050	SGD 0.3050	SGD 0.3050	SGD 0.3050	153,700
2026-07-15	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	260,800
2026-07-14	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	885,000
2026-07-13	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	195,500
2026-07-10	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	20,500
2026-07-09	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3050	341,900
2026-07-08	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3050	92,100
2026-07-07	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	565,400
2026-07-06	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	502,600
2026-07-03	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3100	2,882,200
2026-07-02	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	201,000
2026-07-01	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3050	165,500
2026-06-30	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	406,700
2026-06-29	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	435,500
2026-06-26	SGD 0.3100	SGD 0.3200	SGD 0.3050	SGD 0.3200	68,042,500
2026-06-25	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	118,700
2026-06-24	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	71,000
2026-06-23	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	510,800
2026-06-22	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	295,800
2026-06-19	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	45,700
2026-06-18	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3200	311,100
2026-06-17	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3200	259,800
2026-06-16	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	131,300
2026-06-15	SGD 0.3150	SGD 0.3250	SGD 0.3150	SGD 0.3200	178,600
2026-06-12	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	85,200
2026-06-11	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3100	552,900
2026-06-10	SGD 0.3100	SGD 0.3100	SGD 0.3050	SGD 0.3100	763,200
2026-06-09	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	356,600
2026-06-08	SGD 0.3100	SGD 0.3100	SGD 0.3100	SGD 0.3100	680,100
2026-06-05	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3150	453,500
2026-06-04	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3200	188,700
2026-06-03	SGD 0.3150	SGD 0.3250	SGD 0.3150	SGD 0.3250	248,600
2026-06-02	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	359,100
2026-05-29	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3200	102,100
2026-05-28	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3200	594,200
2026-05-26	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	419,300
2026-05-25	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3200	176,100
2026-05-22	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3300	269,200
2026-05-21	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	283,000
2026-05-20	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3200	530,100
2026-05-19	SGD 0.3250	SGD 0.3250	SGD 0.3250	SGD 0.3250	0
2026-05-18	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	362,500
2026-05-15	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3350	147,900
2026-05-14	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	556,000
2026-05-13	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	171,500
2026-05-12	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	302,600
2026-05-11	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	97,000
2026-05-08	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3400	321,300
2026-05-07	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	1,193,200
2026-05-06	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3400	1,381,600
2026-05-05	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	732,300
2026-05-04	SGD 0.3300	SGD 0.3500	SGD 0.3300	SGD 0.3450	3,212,300
2026-04-30	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	377,400
2026-04-29	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3350	649,300
2026-04-28	SGD 0.3350	SGD 0.3350	SGD 0.3250	SGD 0.3250	416,700
2026-04-27	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3400	8,900
2026-04-24	SGD 0.3350	SGD 0.3350	SGD 0.3300	SGD 0.3300	480,300
2026-04-23	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3350	444,900
2026-04-22	SGD 0.3400	SGD 0.3450	SGD 0.3300	SGD 0.3350	1,982,800
2026-04-21	SGD 0.3300	SGD 0.3450	SGD 0.3300	SGD 0.3350	1,825,800
2026-04-20	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	851,400
2026-04-17	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	134,200
2026-04-16	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3200	467,300
2026-04-15	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3150	407,000
2026-04-14	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	318,700
2026-04-13	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	129,800
2026-04-10	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	172,900
2026-04-09	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	583,400
2026-04-08	SGD 0.3100	SGD 0.3200	SGD 0.3100	SGD 0.3150	574,000
2026-04-07	SGD 0.3050	SGD 0.3100	SGD 0.3050	SGD 0.3050	337,800
2026-04-06	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3000	106,800
2026-04-02	SGD 0.3050	SGD 0.3050	SGD 0.3000	SGD 0.3050	291,600
2026-04-01	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3100	703,400
2026-03-31	SGD 0.2950	SGD 0.3000	SGD 0.2950	SGD 0.2950	73,900
2026-03-30	SGD 0.2950	SGD 0.3000	SGD 0.2900	SGD 0.3000	663,900
2026-03-27	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3000	312,500
2026-03-26	SGD 0.3050	SGD 0.3050	SGD 0.2950	SGD 0.2950	336,100
2026-03-25	SGD 0.3050	SGD 0.3100	SGD 0.3000	SGD 0.3050	1,498,500
2026-03-24	SGD 0.3000	SGD 0.3050	SGD 0.3000	SGD 0.3000	792,100
2026-03-23	SGD 0.3200	SGD 0.3200	SGD 0.2950	SGD 0.2950	1,440,500
2026-03-20	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	354,000
2026-03-19	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	909,200
2026-03-18	SGD 0.3150	SGD 0.3250	SGD 0.3150	SGD 0.3250	267,000
2026-03-17	SGD 0.3150	SGD 0.3250	SGD 0.3100	SGD 0.3200	770,900
2026-03-16	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	573,200
2026-03-13	SGD 0.3100	SGD 0.3200	SGD 0.3050	SGD 0.3100	323,900
2026-03-12	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	867,400
2026-03-11	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	262,400
2026-03-10	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	1,028,800
2026-03-09	SGD 0.3150	SGD 0.3150	SGD 0.3050	SGD 0.3100	1,392,500
2026-03-06	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3250	709,900
2026-03-05	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	790,600
2026-03-04	SGD 0.3350	SGD 0.3350	SGD 0.3150	SGD 0.3300	3,731,600
2026-03-03	SGD 0.3450	SGD 0.3500	SGD 0.3350	SGD 0.3350	3,571,800
2026-03-02	SGD 0.3550	SGD 0.3550	SGD 0.3400	SGD 0.3400	3,175,000
2026-02-27	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3650	1,801,000
2026-02-26	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3550	1,840,200
2026-02-25	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3700	2,325,500
2026-02-24	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3650	1,702,300
2026-02-23	SGD 0.3700	SGD 0.3750	SGD 0.3600	SGD 0.3700	4,075,100
2026-02-20	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	522,100
2026-02-19	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3500	1,314,900
2026-02-16	SGD 0.3400	SGD 0.3400	SGD 0.3400	SGD 0.3400	28,000
2026-02-13	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	861,100
2026-02-12	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3450	983,300
2026-02-11	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	461,500
2026-02-10	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	848,300
2026-02-09	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3500	1,068,800
2026-02-06	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3450	844,800
2026-02-05	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	798,100
2026-02-04	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3500	1,291,600
2026-02-03	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	313,800
2026-02-02	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3450	1,513,900
2026-01-30	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	1,301,000
2026-01-29	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	870,100
2026-01-28	SGD 0.3500	SGD 0.3600	SGD 0.3450	SGD 0.3550	3,088,100
2026-01-27	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	2,076,800
2026-01-26	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3450	1,446,500
2026-01-23	SGD 0.3350	SGD 0.3450	SGD 0.3350	SGD 0.3400	826,200
2026-01-22	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3400	655,500
2026-01-21	SGD 0.3300	SGD 0.3400	SGD 0.3300	SGD 0.3400	488,600
2026-01-20	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3350	1,411,600
2026-01-19	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	1,186,600
2026-01-16	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	1,138,600
2026-01-15	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,833,100
2026-01-14	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3450	6,112,100
2026-01-13	SGD 0.3300	SGD 0.3450	SGD 0.3250	SGD 0.3400	2,526,100
2026-01-12	SGD 0.3200	SGD 0.3300	SGD 0.3200	SGD 0.3300	707,600
2026-01-09	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3300	494,000
2026-01-08	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3250	270,000
2026-01-07	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	338,700
2026-01-06	SGD 0.3300	SGD 0.3350	SGD 0.3200	SGD 0.3300	869,800
2026-01-05	SGD 0.3300	SGD 0.3350	SGD 0.3300	SGD 0.3350	658,300
2026-01-02	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	651,400
2025-12-31	SGD 0.3300	SGD 0.3300	SGD 0.3300	SGD 0.3300	0
2025-12-30	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3300	662,100
2025-12-29	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3300	791,000
2025-12-26	SGD 0.3300	SGD 0.3350	SGD 0.3250	SGD 0.3300	375,500
2025-12-24	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3300	170,700
2025-12-23	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3250	512,600
2025-12-22	SGD 0.3200	SGD 0.3350	SGD 0.3200	SGD 0.3250	1,195,800
2025-12-19	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	543,500
2025-12-18	SGD 0.3150	SGD 0.3250	SGD 0.3150	SGD 0.3250	354,900
2025-12-17	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	423,900
2025-12-16	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3200	417,000
2025-12-15	SGD 0.3200	SGD 0.3200	SGD 0.3150	SGD 0.3200	45,900
2025-12-12	SGD 0.3200	SGD 0.3250	SGD 0.3200	SGD 0.3250	39,100
2025-12-11	SGD 0.3250	SGD 0.3250	SGD 0.3150	SGD 0.3200	490,900
2025-12-10	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3250	198,900
2025-12-09	SGD 0.3200	SGD 0.3300	SGD 0.3200	SGD 0.3300	226,800
2025-12-08	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	345,200
2025-12-05	SGD 0.3250	SGD 0.3250	SGD 0.3200	SGD 0.3250	577,700
2025-12-04	SGD 0.3250	SGD 0.3300	SGD 0.3200	SGD 0.3250	1,306,500
2025-12-03	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3200	362,900
2025-12-02	SGD 0.3200	SGD 0.3250	SGD 0.3150	SGD 0.3250	138,600
2025-12-01	SGD 0.3150	SGD 0.3300	SGD 0.3150	SGD 0.3200	527,000
2025-11-28	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	154,500
2025-11-27	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3100	371,000
2025-11-26	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	106,800
2025-11-25	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	853,500
2025-11-24	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	395,400
2025-11-21	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	499,800
2025-11-20	SGD 0.3200	SGD 0.3250	SGD 0.3100	SGD 0.3150	279,200
2025-11-19	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	233,200
2025-11-18	SGD 0.3150	SGD 0.3150	SGD 0.3100	SGD 0.3150	150,500
2025-11-17	SGD 0.3150	SGD 0.3200	SGD 0.3150	SGD 0.3150	536,600
2025-11-14	SGD 0.3200	SGD 0.3200	SGD 0.3100	SGD 0.3150	803,200
2025-11-13	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3250	910,700
2025-11-12	SGD 0.3300	SGD 0.3300	SGD 0.3200	SGD 0.3300	480,100
2025-11-11	SGD 0.3250	SGD 0.3300	SGD 0.3250	SGD 0.3250	199,300
2025-11-10	SGD 0.3300	SGD 0.3300	SGD 0.3250	SGD 0.3250	1,139,900
2025-11-07	SGD 0.3400	SGD 0.3400	SGD 0.3250	SGD 0.3250	673,200
2025-11-06	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3400	417,300
2025-11-05	SGD 0.3350	SGD 0.3400	SGD 0.3300	SGD 0.3400	1,242,300
2025-11-04	SGD 0.3450	SGD 0.3500	SGD 0.3350	SGD 0.3400	2,999,700
2025-11-03	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3400	545,100
2025-10-31	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	983,700
2025-10-30	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	2,016,000
2025-10-29	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3500	3,497,200
2025-10-28	SGD 0.3500	SGD 0.3600	SGD 0.3450	SGD 0.3500	2,203,600
2025-10-27	SGD 0.3450	SGD 0.3550	SGD 0.3400	SGD 0.3500	2,541,600
2025-10-24	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3450	5,209,200
2025-10-23	SGD 0.3250	SGD 0.3500	SGD 0.3200	SGD 0.3400	7,013,000
2025-10-22	SGD 0.3050	SGD 0.3350	SGD 0.3050	SGD 0.3350	3,923,300
2025-10-21	SGD 0.3050	SGD 0.3150	SGD 0.3050	SGD 0.3050	210,100
2025-10-17	SGD 0.3150	SGD 0.3200	SGD 0.3000	SGD 0.3050	1,754,500
2025-10-16	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3150	412,600
2025-10-15	SGD 0.3100	SGD 0.3250	SGD 0.3100	SGD 0.3200	2,305,800
2025-10-14	SGD 0.3150	SGD 0.3200	SGD 0.3050	SGD 0.3100	1,459,500
2025-10-13	SGD 0.3100	SGD 0.3150	SGD 0.3050	SGD 0.3150	2,153,900
2025-10-10	SGD 0.3150	SGD 0.3200	SGD 0.3100	SGD 0.3200	1,655,200
2025-10-09	SGD 0.3100	SGD 0.3250	SGD 0.3050	SGD 0.3200	4,305,700