ValueMax Group Limited (T6I) Price History

Daily open, high, low, close and volume for ValueMax Group Limited (T6I) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9050	SGD 0.9150	SGD 0.8950	SGD 0.9150	160,300
2026-10-08	SGD 0.9250	SGD 0.9250	SGD 0.9050	SGD 0.9050	71,800
2026-10-07	SGD 0.9400	SGD 0.9400	SGD 0.9200	SGD 0.9250	221,900
2026-10-06	SGD 0.9500	SGD 0.9500	SGD 0.9300	SGD 0.9300	86,900
2026-10-05	SGD 0.9300	SGD 0.9800	SGD 0.9300	SGD 0.9400	106,400
2026-10-02	SGD 0.9350	SGD 0.9400	SGD 0.9350	SGD 0.9400	19,000
2026-10-01	SGD 0.9500	SGD 0.9500	SGD 0.9300	SGD 0.9350	225,800
2026-09-30	SGD 0.9600	SGD 0.9600	SGD 0.9400	SGD 0.9400	198,600
2026-09-29	SGD 0.9800	SGD 0.9800	SGD 0.9500	SGD 0.9600	68,900
2026-09-28	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	56,500
2026-09-25	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9850	60,200
2026-09-24	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9800	24,100
2026-09-23	SGD 0.9900	SGD 0.9950	SGD 0.9800	SGD 0.9850	18,900
2026-09-22	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9900	1,500
2026-09-21	SGD 0.9950	SGD 1.00	SGD 0.9650	SGD 0.9950	24,100
2026-09-18	SGD 0.9700	SGD 1.00	SGD 0.9700	SGD 0.9950	105,600
2026-09-17	SGD 0.9650	SGD 0.9900	SGD 0.9650	SGD 0.9850	141,800
2026-09-16	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9750	84,900
2026-09-15	SGD 0.9950	SGD 0.9950	SGD 0.9800	SGD 0.9850	88,400
2026-09-14	SGD 0.9850	SGD 0.9950	SGD 0.9800	SGD 0.9950	47,300
2026-09-11	SGD 0.9950	SGD 0.9950	SGD 0.9750	SGD 0.9900	64,600
2026-09-10	SGD 0.9850	SGD 1.00	SGD 0.9850	SGD 0.9950	267,400
2026-09-09	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9850	177,300
2026-09-08	SGD 0.9600	SGD 0.9700	SGD 0.9600	SGD 0.9700	209,000
2026-09-07	SGD 0.9650	SGD 0.9650	SGD 0.9600	SGD 0.9600	10,900
2026-09-04	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9650	28,700
2026-09-03	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9650	59,400
2026-09-02	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9600	132,900
2026-09-01	SGD 0.9600	SGD 0.9600	SGD 0.9550	SGD 0.9600	149,300
2026-08-31	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9600	532,600
2026-08-28	SGD 0.9650	SGD 0.9650	SGD 0.9550	SGD 0.9550	30,500
2026-08-27	SGD 0.9650	SGD 0.9650	SGD 0.9600	SGD 0.9650	36,100
2026-08-26	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9700	30,500
2026-08-25	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9750	94,200
2026-08-24	SGD 0.9950	SGD 1.01	SGD 0.9700	SGD 0.9700	424,000
2026-08-21	SGD 0.9600	SGD 0.9900	SGD 0.9550	SGD 0.9800	260,200
2026-08-20	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9500	135,000
2026-08-19	SGD 0.9400	SGD 0.9550	SGD 0.9400	SGD 0.9450	35,200
2026-08-18	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9450	114,800
2026-08-17	SGD 0.9700	SGD 0.9700	SGD 0.9500	SGD 0.9550	222,300
2026-08-14	SGD 0.9700	SGD 0.9700	SGD 0.9450	SGD 0.9700	341,300
2026-08-13	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9700	239,600
2026-08-12	SGD 1.00	SGD 1.00	SGD 0.9600	SGD 0.9800	121,900
2026-08-11	SGD 0.9700	SGD 1.01	SGD 0.9550	SGD 1.00	975,700
2026-08-07	SGD 0.9550	SGD 0.9650	SGD 0.9500	SGD 0.9550	394,300
2026-08-06	SGD 0.9750	SGD 0.9850	SGD 0.9650	SGD 0.9700	589,100
2026-08-05	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9600	112,800
2026-08-04	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	227,900
2026-08-03	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9450	220,300
2026-07-31	SGD 0.9500	SGD 0.9500	SGD 0.9350	SGD 0.9400	109,400
2026-07-30	SGD 0.9450	SGD 0.9550	SGD 0.9350	SGD 0.9450	233,200
2026-07-29	SGD 0.9700	SGD 0.9700	SGD 0.9450	SGD 0.9450	366,400
2026-07-28	SGD 1.01	SGD 1.01	SGD 0.9700	SGD 0.9700	63,300
2026-07-27	SGD 1.00	SGD 1.02	SGD 0.9950	SGD 1.01	341,200
2026-07-24	SGD 0.9850	SGD 1.01	SGD 0.9800	SGD 1.00	342,300
2026-07-23	SGD 1.00	SGD 1.01	SGD 0.9750	SGD 1.00	734,800
2026-07-22	SGD 0.9550	SGD 1.01	SGD 0.9550	SGD 0.9900	3,383,900
2026-07-21	SGD 0.9400	SGD 0.9500	SGD 0.9200	SGD 0.9450	131,000
2026-07-20	SGD 0.9400	SGD 0.9450	SGD 0.9200	SGD 0.9350	52,100
2026-07-17	SGD 0.9450	SGD 0.9450	SGD 0.9250	SGD 0.9350	30,600
2026-07-16	SGD 0.9400	SGD 0.9550	SGD 0.9400	SGD 0.9400	7,400
2026-07-15	SGD 0.9350	SGD 0.9600	SGD 0.9250	SGD 0.9600	93,300
2026-07-14	SGD 0.9250	SGD 0.9500	SGD 0.9100	SGD 0.9500	136,300
2026-07-13	SGD 0.9600	SGD 0.9600	SGD 0.9000	SGD 0.9300	208,200
2026-07-10	SGD 0.9600	SGD 0.9750	SGD 0.9500	SGD 0.9600	443,500
2026-07-09	SGD 0.9350	SGD 0.9650	SGD 0.9350	SGD 0.9600	206,200
2026-07-08	SGD 0.9250	SGD 0.9400	SGD 0.9250	SGD 0.9350	13,700
2026-07-07	SGD 0.9350	SGD 0.9550	SGD 0.9300	SGD 0.9300	222,300
2026-07-06	SGD 0.9250	SGD 0.9450	SGD 0.9050	SGD 0.9350	112,600
2026-07-03	SGD 0.8800	SGD 0.9300	SGD 0.8750	SGD 0.9300	174,600
2026-07-02	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8700	143,000
2026-07-01	SGD 0.8900	SGD 0.8900	SGD 0.8700	SGD 0.8750	266,900
2026-06-30	SGD 0.8600	SGD 0.8900	SGD 0.8600	SGD 0.8900	936,300
2026-06-29	SGD 0.8900	SGD 0.8900	SGD 0.8500	SGD 0.8600	344,500
2026-06-26	SGD 0.9100	SGD 0.9100	SGD 0.8900	SGD 0.8950	216,000
2026-06-25	SGD 0.9300	SGD 0.9300	SGD 0.9050	SGD 0.9100	146,500
2026-06-24	SGD 0.9550	SGD 0.9550	SGD 0.9300	SGD 0.9300	109,200
2026-06-23	SGD 0.9600	SGD 1.01	SGD 0.9000	SGD 0.9550	402,100
2026-06-22	SGD 0.9650	SGD 0.9700	SGD 0.9500	SGD 0.9600	89,700
2026-06-19	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9600	172,200
2026-06-18	SGD 0.9750	SGD 0.9850	SGD 0.9450	SGD 0.9800	595,200
2026-06-17	SGD 0.9700	SGD 0.9850	SGD 0.9650	SGD 0.9850	398,000
2026-06-16	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9700	133,900
2026-06-15	SGD 0.9750	SGD 0.9800	SGD 0.9550	SGD 0.9750	120,400
2026-06-12	SGD 0.9650	SGD 0.9750	SGD 0.9600	SGD 0.9750	175,300
2026-06-11	SGD 0.9750	SGD 0.9750	SGD 0.9450	SGD 0.9600	202,500
2026-06-10	SGD 0.9600	SGD 0.9850	SGD 0.9400	SGD 0.9850	95,000
2026-06-09	SGD 0.9450	SGD 0.9650	SGD 0.9450	SGD 0.9500	400,400
2026-06-08	SGD 0.9650	SGD 0.9650	SGD 0.9450	SGD 0.9450	752,000
2026-06-05	SGD 0.9700	SGD 0.9900	SGD 0.9700	SGD 0.9850	261,500
2026-06-04	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9700	153,700
2026-06-03	SGD 0.9600	SGD 0.9700	SGD 0.9550	SGD 0.9600	30,600
2026-06-02	SGD 0.9650	SGD 0.9700	SGD 0.9600	SGD 0.9650	87,800
2026-05-29	SGD 0.9500	SGD 0.9750	SGD 0.9500	SGD 0.9600	294,700
2026-05-28	SGD 0.9900	SGD 0.9900	SGD 0.9550	SGD 0.9550	251,200
2026-05-26	SGD 0.9950	SGD 0.9950	SGD 0.9500	SGD 0.9750	746,500
2026-05-25	SGD 1.00	SGD 1.01	SGD 0.9850	SGD 0.9900	162,200
2026-05-22	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9750	49,600
2026-05-21	SGD 0.9850	SGD 1.00	SGD 0.9750	SGD 0.9750	246,000
2026-05-20	SGD 1.00	SGD 1.00	SGD 0.9700	SGD 0.9750	325,200
2026-05-19	SGD 1.00	SGD 1.02	SGD 0.9850	SGD 0.9950	209,200
2026-05-18	SGD 1.01	SGD 1.01	SGD 0.9850	SGD 1.00	246,900
2026-05-15	SGD 1.04	SGD 1.05	SGD 1.01	SGD 1.02	547,400
2026-05-14	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.04	635,500
2026-05-13	SGD 1.10	SGD 1.10	SGD 1.06	SGD 1.06	418,800
2026-05-12	SGD 1.09	SGD 1.11	SGD 1.07	SGD 1.10	399,900
2026-05-11	SGD 1.09	SGD 1.10	SGD 1.05	SGD 1.08	714,500
2026-05-08	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.07	178,200
2026-05-07	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.09	95,000
2026-05-06	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.10	311,300
2026-05-05	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.07	293,500
2026-05-04	SGD 1.09	SGD 1.13	SGD 1.09	SGD 1.11	729,200
2026-04-30	SGD 1.04	SGD 1.09	SGD 1.04	SGD 1.09	220,300
2026-04-29	SGD 1.05	SGD 1.07	SGD 1.04	SGD 1.04	240,800
2026-04-28	SGD 1.07	SGD 1.08	SGD 1.04	SGD 1.06	209,400
2026-04-27	SGD 1.04	SGD 1.07	SGD 1.04	SGD 1.07	119,700
2026-04-24	SGD 1.10	SGD 1.10	SGD 1.04	SGD 1.04	1,664,500
2026-04-23	SGD 1.14	SGD 1.14	SGD 1.10	SGD 1.12	531,800
2026-04-22	SGD 1.17	SGD 1.17	SGD 1.13	SGD 1.15	493,700
2026-04-21	SGD 1.17	SGD 1.19	SGD 1.16	SGD 1.17	324,000
2026-04-20	SGD 1.18	SGD 1.20	SGD 1.16	SGD 1.17	451,300
2026-04-17	SGD 1.19	SGD 1.21	SGD 1.17	SGD 1.18	714,600
2026-04-16	SGD 1.13	SGD 1.20	SGD 1.13	SGD 1.17	2,166,600
2026-04-15	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.11	373,200
2026-04-14	SGD 1.11	SGD 1.14	SGD 1.11	SGD 1.12	315,100
2026-04-13	SGD 1.13	SGD 1.13	SGD 1.10	SGD 1.12	149,200
2026-04-10	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.13	40,000
2026-04-09	SGD 1.14	SGD 1.17	SGD 1.11	SGD 1.12	323,000
2026-04-08	SGD 1.08	SGD 1.15	SGD 1.08	SGD 1.15	1,187,300
2026-04-07	SGD 1.07	SGD 1.07	SGD 1.04	SGD 1.07	55,200
2026-04-06	SGD 1.06	SGD 1.07	SGD 1.03	SGD 1.07	286,000
2026-04-02	SGD 1.10	SGD 1.10	SGD 1.05	SGD 1.06	395,100
2026-04-01	SGD 1.04	SGD 1.08	SGD 1.04	SGD 1.08	329,500
2026-03-31	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	7,500
2026-03-30	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	76,100
2026-03-27	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.02	53,400
2026-03-26	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.02	133,100
2026-03-25	SGD 1.02	SGD 1.09	SGD 1.02	SGD 1.07	645,100
2026-03-24	SGD 1.00	SGD 1.02	SGD 0.9850	SGD 1.00	134,100
2026-03-23	SGD 1.00	SGD 1.00	SGD 0.9500	SGD 0.9750	1,251,200
2026-03-20	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	278,000
2026-03-19	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	160,900
2026-03-18	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.06	272,300
2026-03-17	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.03	51,000
2026-03-16	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.02	54,000
2026-03-13	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	100,700
2026-03-12	SGD 1.07	SGD 1.07	SGD 1.03	SGD 1.03	119,800
2026-03-11	SGD 1.04	SGD 1.07	SGD 1.04	SGD 1.07	194,700
2026-03-10	SGD 1.00	SGD 1.06	SGD 1.00	SGD 1.04	524,700
2026-03-09	SGD 1.03	SGD 1.04	SGD 0.9850	SGD 1.00	700,300
2026-03-06	SGD 1.03	SGD 1.06	SGD 1.01	SGD 1.04	339,700
2026-03-05	SGD 1.05	SGD 1.08	SGD 1.02	SGD 1.04	349,800
2026-03-04	SGD 1.06	SGD 1.06	SGD 0.9300	SGD 1.05	1,805,500
2026-03-03	SGD 1.10	SGD 1.12	SGD 1.06	SGD 1.07	1,042,700
2026-03-02	SGD 1.15	SGD 1.17	SGD 1.09	SGD 1.11	2,312,600
2026-02-27	SGD 1.19	SGD 1.19	SGD 1.09	SGD 1.12	2,185,800
2026-02-26	SGD 1.23	SGD 1.25	SGD 1.19	SGD 1.21	36,142,200
2026-02-25	SGD 1.26	SGD 1.30	SGD 1.24	SGD 1.24	1,106,900
2026-02-24	SGD 1.28	SGD 1.32	SGD 1.26	SGD 1.28	2,482,800
2026-02-23	SGD 1.25	SGD 1.34	SGD 1.22	SGD 1.34	2,622,800
2026-02-20	SGD 1.16	SGD 1.22	SGD 1.14	SGD 1.22	2,027,000
2026-02-19	SGD 1.17	SGD 1.19	SGD 1.16	SGD 1.17	586,100
2026-02-16	SGD 1.17	SGD 1.18	SGD 1.17	SGD 1.17	24,600
2026-02-13	SGD 1.17	SGD 1.17	SGD 1.15	SGD 1.17	156,400
2026-02-12	SGD 1.19	SGD 1.20	SGD 1.18	SGD 1.19	285,200
2026-02-11	SGD 1.18	SGD 1.19	SGD 1.16	SGD 1.19	249,200
2026-02-10	SGD 1.16	SGD 1.19	SGD 1.16	SGD 1.18	180,800
2026-02-09	SGD 1.13	SGD 1.18	SGD 1.13	SGD 1.16	200,700
2026-02-06	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.13	280,600
2026-02-05	SGD 1.17	SGD 1.17	SGD 1.13	SGD 1.16	64,800
2026-02-04	SGD 1.17	SGD 1.20	SGD 1.15	SGD 1.16	781,900
2026-02-03	SGD 1.12	SGD 1.16	SGD 1.09	SGD 1.16	496,000
2026-02-02	SGD 1.12	SGD 1.12	SGD 1.02	SGD 1.12	1,325,500
2026-01-30	SGD 1.20	SGD 1.22	SGD 1.16	SGD 1.17	800,200
2026-01-29	SGD 1.20	SGD 1.24	SGD 1.18	SGD 1.22	1,389,800
2026-01-28	SGD 1.19	SGD 1.20	SGD 1.16	SGD 1.18	1,023,900
2026-01-27	SGD 1.17	SGD 1.19	SGD 1.15	SGD 1.16	982,500
2026-01-26	SGD 1.05	SGD 1.20	SGD 1.05	SGD 1.18	2,614,800
2026-01-23	SGD 1.01	SGD 1.05	SGD 1.01	SGD 1.05	1,117,600
2026-01-22	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	101,000
2026-01-21	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	630,800
2026-01-20	SGD 0.9900	SGD 1.00	SGD 0.9900	SGD 0.9950	1,103,400
2026-01-19	SGD 0.9850	SGD 0.9950	SGD 0.9850	SGD 0.9900	298,400
2026-01-16	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 0.9850	183,800
2026-01-15	SGD 1.01	SGD 1.02	SGD 0.9950	SGD 0.9950	238,300
2026-01-14	SGD 0.9900	SGD 1.01	SGD 0.9900	SGD 1.01	428,400
2026-01-13	SGD 0.9950	SGD 1.01	SGD 0.9950	SGD 0.9950	327,400
2026-01-12	SGD 0.9800	SGD 1.00	SGD 0.9700	SGD 0.9950	504,900
2026-01-09	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9800	63,700
2026-01-08	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9800	80,800
2026-01-07	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9850	207,500
2026-01-06	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9750	70,200
2026-01-05	SGD 0.9600	SGD 0.9800	SGD 0.9550	SGD 0.9700	390,600
2026-01-02	SGD 0.9850	SGD 0.9900	SGD 0.9400	SGD 0.9400	226,300
2025-12-31	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2025-12-30	SGD 0.9800	SGD 0.9900	SGD 0.9700	SGD 0.9900	88,300
2025-12-29	SGD 0.9950	SGD 1.00	SGD 0.9850	SGD 0.9900	38,000
2025-12-26	SGD 0.9800	SGD 1.00	SGD 0.9800	SGD 0.9850	400,300
2025-12-24	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9800	16,100
2025-12-23	SGD 0.9700	SGD 0.9900	SGD 0.9600	SGD 0.9900	189,800
2025-12-22	SGD 0.9500	SGD 0.9700	SGD 0.9450	SGD 0.9700	136,300
2025-12-19	SGD 0.9700	SGD 0.9700	SGD 0.9500	SGD 0.9550	168,300
2025-12-18	SGD 0.9750	SGD 0.9900	SGD 0.9650	SGD 0.9650	626,800
2025-12-17	SGD 0.9750	SGD 0.9900	SGD 0.9700	SGD 0.9750	113,600
2025-12-16	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9750	90,100
2025-12-15	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9800	28,800
2025-12-12	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9800	68,500
2025-12-11	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9850	49,100
2025-12-10	SGD 0.9850	SGD 1.00	SGD 0.9750	SGD 0.9750	306,600
2025-12-09	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	22,600
2025-12-08	SGD 1.00	SGD 1.00	SGD 0.9800	SGD 0.9850	229,000
2025-12-05	SGD 0.9900	SGD 0.9950	SGD 0.9800	SGD 0.9950	47,800
2025-12-04	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 1.00	399,000
2025-12-03	SGD 0.9900	SGD 1.00	SGD 0.9750	SGD 1.00	325,100
2025-12-02	SGD 0.9550	SGD 0.9850	SGD 0.9550	SGD 0.9850	617,700
2025-12-01	SGD 0.9400	SGD 0.9600	SGD 0.9400	SGD 0.9600	1,167,700
2025-11-28	SGD 0.9300	SGD 0.9450	SGD 0.9250	SGD 0.9400	790,000
2025-11-27	SGD 0.9250	SGD 0.9250	SGD 0.9150	SGD 0.9200	314,800
2025-11-26	SGD 0.9050	SGD 0.9300	SGD 0.9050	SGD 0.9200	317,400
2025-11-25	SGD 0.8900	SGD 0.9150	SGD 0.8900	SGD 0.9100	127,700
2025-11-24	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8950	113,200
2025-11-21	SGD 0.8900	SGD 0.9050	SGD 0.8900	SGD 0.8900	105,800
2025-11-20	SGD 0.9150	SGD 0.9150	SGD 0.9000	SGD 0.9000	106,500
2025-11-19	SGD 0.9000	SGD 0.9150	SGD 0.9000	SGD 0.9150	98,200
2025-11-18	SGD 0.9250	SGD 0.9250	SGD 0.9000	SGD 0.9050	357,100
2025-11-17	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9250	117,100
2025-11-14	SGD 0.9450	SGD 0.9450	SGD 0.9150	SGD 0.9150	332,000
2025-11-13	SGD 0.9550	SGD 0.9600	SGD 0.9300	SGD 0.9450	280,100
2025-11-12	SGD 0.9700	SGD 0.9700	SGD 0.9600	SGD 0.9650	33,200
2025-11-11	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9800	99,100
2025-11-10	SGD 0.9750	SGD 0.9750	SGD 0.9550	SGD 0.9700	127,600
2025-11-07	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9750	180,200
2025-11-06	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9750	43,900
2025-11-05	SGD 0.9750	SGD 0.9750	SGD 0.9550	SGD 0.9700	122,800
2025-11-04	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9750	395,300
2025-11-03	SGD 0.9300	SGD 0.9700	SGD 0.9300	SGD 0.9650	485,200
2025-10-31	SGD 0.9250	SGD 0.9450	SGD 0.9250	SGD 0.9300	631,400
2025-10-30	SGD 0.9600	SGD 0.9600	SGD 0.9200	SGD 0.9200	633,200
2025-10-29	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9600	181,500
2025-10-28	SGD 0.9900	SGD 0.9950	SGD 0.9700	SGD 0.9700	256,900
2025-10-27	SGD 1.03	SGD 1.03	SGD 0.9900	SGD 0.9900	94,100
2025-10-24	SGD 0.9850	SGD 1.03	SGD 0.9750	SGD 1.03	589,000
2025-10-23	SGD 0.9700	SGD 0.9900	SGD 0.9700	SGD 0.9850	70,100
2025-10-22	SGD 0.9900	SGD 0.9900	SGD 0.9650	SGD 0.9700	254,200
2025-10-21	SGD 1.00	SGD 1.03	SGD 0.9850	SGD 0.9950	246,600
2025-10-17	SGD 1.04	SGD 1.04	SGD 0.9650	SGD 1.00	292,100
2025-10-16	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.03	105,300
2025-10-15	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.02	222,300
2025-10-14	SGD 1.02	SGD 1.05	SGD 0.9950	SGD 1.01	477,200
2025-10-13	SGD 0.9600	SGD 1.02	SGD 0.9600	SGD 1.00	317,800
2025-10-10	SGD 1.03	SGD 1.04	SGD 0.9600	SGD 0.9900	626,100
2025-10-09	SGD 1.09	SGD 1.10	SGD 1.02	SGD 1.04	399,300