Delta Electronics (Thailand) Public Company Limited (TDED) Price History

Daily open, high, low, close and volume for Delta Electronics (Thailand) Public Company Limited (TDED) from 2025-10-09 to 2026-10-20, newest first.

‹ TDED price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	SGD 9.62	SGD 9.62	SGD 9.62	SGD 9.62	0
2026-10-19	SGD 9.62	SGD 9.62	SGD 9.62	SGD 9.62	2,200
2026-10-16	SGD 9.63	SGD 9.77	SGD 9.63	SGD 9.77	3,000
2026-10-15	SGD 9.77	SGD 9.77	SGD 9.77	SGD 9.77	100
2026-10-14	SGD 9.80	SGD 9.86	SGD 9.77	SGD 9.80	8,100
2026-10-13	SGD 9.94	SGD 9.94	SGD 9.88	SGD 9.88	5,600
2026-10-12	SGD 10.17	SGD 10.17	SGD 10.17	SGD 10.17	0
2026-10-09	SGD 10.17	SGD 10.17	SGD 10.17	SGD 10.17	0
2026-10-08	SGD 10.41	SGD 10.41	SGD 10.17	SGD 10.17	1,300
2026-10-07	SGD 10.42	SGD 10.42	SGD 10.42	SGD 10.42	0
2026-10-06	SGD 9.89	SGD 10.42	SGD 9.89	SGD 10.42	1,600
2026-10-05	SGD 10.18	SGD 10.18	SGD 10.14	SGD 10.14	200
2026-10-02	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-10-01	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-09-30	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-09-29	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-09-28	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-09-25	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	0
2026-09-24	SGD 9.84	SGD 9.84	SGD 9.84	SGD 9.84	600
2026-09-23	SGD 9.72	SGD 9.84	SGD 9.72	SGD 9.84	1,400
2026-09-22	SGD 9.75	SGD 9.76	SGD 9.72	SGD 9.72	2,500
2026-09-21	SGD 9.44	SGD 9.46	SGD 9.37	SGD 9.46	1,400
2026-09-18	SGD 9.14	SGD 9.14	SGD 9.14	SGD 9.14	0
2026-09-17	SGD 9.10	SGD 9.14	SGD 9.10	SGD 9.14	2,300
2026-09-16	SGD 9.07	SGD 9.07	SGD 8.96	SGD 8.99	7,000
2026-09-15	SGD 9.73	SGD 9.73	SGD 8.98	SGD 9.01	6,100
2026-09-14	SGD 10.00	SGD 10.00	SGD 9.67	SGD 9.67	1,700
2026-09-11	SGD 10.27	SGD 10.27	SGD 10.27	SGD 10.27	0
2026-09-10	SGD 10.27	SGD 10.27	SGD 10.27	SGD 10.27	200
2026-09-09	SGD 10.64	SGD 10.64	SGD 10.64	SGD 10.64	0
2026-09-08	SGD 10.55	SGD 10.64	SGD 10.47	SGD 10.64	6,300
2026-09-07	SGD 10.41	SGD 10.55	SGD 10.41	SGD 10.55	300
2026-09-04	SGD 9.55	SGD 9.55	SGD 9.55	SGD 9.55	400
2026-09-03	SGD 9.41	SGD 9.41	SGD 9.40	SGD 9.41	6,600
2026-09-02	SGD 9.47	SGD 9.52	SGD 9.47	SGD 9.52	1,000
2026-09-01	SGD 9.57	SGD 9.57	SGD 9.47	SGD 9.47	1,200
2026-08-31	SGD 9.29	SGD 9.49	SGD 9.24	SGD 9.49	1,300
2026-08-28	SGD 9.70	SGD 9.70	SGD 9.51	SGD 9.51	5,200
2026-08-27	SGD 9.93	SGD 9.93	SGD 9.93	SGD 9.93	0
2026-08-26	SGD 9.96	SGD 9.96	SGD 9.93	SGD 9.93	500
2026-08-25	SGD 9.77	SGD 9.77	SGD 9.76	SGD 9.77	3,600
2026-08-24	SGD 9.98	SGD 9.98	SGD 9.83	SGD 9.84	1,100
2026-08-21	SGD 10.28	SGD 10.28	SGD 10.28	SGD 10.28	0
2026-08-20	SGD 10.28	SGD 10.28	SGD 10.28	SGD 10.28	0
2026-08-19	SGD 10.26	SGD 10.28	SGD 10.26	SGD 10.28	500
2026-08-18	SGD 10.51	SGD 10.66	SGD 10.51	SGD 10.54	500
2026-08-17	SGD 10.53	SGD 10.84	SGD 10.53	SGD 10.80	1,700
2026-08-14	SGD 10.40	SGD 10.53	SGD 10.36	SGD 10.53	3,300
2026-08-13	SGD 10.53	SGD 10.64	SGD 10.40	SGD 10.40	3,100
2026-08-12	SGD 10.70	SGD 10.70	SGD 10.58	SGD 10.70	4,300
2026-08-11	SGD 10.78	SGD 10.78	SGD 10.47	SGD 10.47	1,900
2026-08-07	SGD 10.10	SGD 10.17	SGD 10.10	SGD 10.16	6,300
2026-08-06	SGD 10.47	SGD 10.51	SGD 10.21	SGD 10.21	4,900
2026-08-05	SGD 10.47	SGD 10.52	SGD 10.42	SGD 10.42	3,500
2026-08-04	SGD 10.44	SGD 10.50	SGD 10.42	SGD 10.42	11,900
2026-08-03	SGD 10.44	SGD 10.61	SGD 10.44	SGD 10.61	3,300
2026-07-31	SGD 10.30	SGD 10.80	SGD 10.30	SGD 10.70	6,600
2026-07-30	SGD 10.65	SGD 10.65	SGD 10.07	SGD 10.10	5,600
2026-07-29	SGD 10.87	SGD 10.87	SGD 10.87	SGD 10.87	1,400
2026-07-28	SGD 10.92	SGD 10.92	SGD 10.65	SGD 10.87	10,000
2026-07-27	SGD 11.25	SGD 11.25	SGD 11.08	SGD 11.11	4,500
2026-07-24	SGD 11.65	SGD 11.65	SGD 11.62	SGD 11.62	200
2026-07-23	SGD 11.87	SGD 11.90	SGD 11.87	SGD 11.90	200
2026-07-22	SGD 11.69	SGD 11.69	SGD 11.54	SGD 11.54	4,200
2026-07-21	SGD 11.44	SGD 11.59	SGD 11.40	SGD 11.59	8,500
2026-07-20	SGD 11.49	SGD 11.49	SGD 11.49	SGD 11.49	0
2026-07-17	SGD 11.53	SGD 11.57	SGD 11.49	SGD 11.49	7,500
2026-07-16	SGD 11.95	SGD 11.95	SGD 11.68	SGD 11.69	11,700
2026-07-15	SGD 12.03	SGD 12.03	SGD 12.02	SGD 12.02	300
2026-07-14	SGD 11.95	SGD 11.96	SGD 11.74	SGD 11.96	5,400
2026-07-13	SGD 12.22	SGD 14.88	SGD 12.22	SGD 12.22	500
2026-07-10	SGD 12.00	SGD 12.00	SGD 12.00	SGD 12.00	0
2026-07-09	SGD 11.88	SGD 12.00	SGD 11.85	SGD 12.00	1,200
2026-07-08	SGD 12.00	SGD 12.00	SGD 11.70	SGD 11.70	3,800
2026-07-07	SGD 12.06	SGD 12.10	SGD 12.06	SGD 12.10	9,500
2026-07-06	SGD 12.39	SGD 12.39	SGD 12.30	SGD 12.30	1,300
2026-07-03	SGD 12.35	SGD 12.39	SGD 12.35	SGD 12.39	2,000
2026-07-02	SGD 12.30	SGD 12.32	SGD 12.12	SGD 12.12	14,700
2026-07-01	SGD 12.71	SGD 12.71	SGD 12.71	SGD 12.71	0
2026-06-30	SGD 12.71	SGD 12.71	SGD 12.71	SGD 12.71	3,200
2026-06-29	SGD 12.19	SGD 12.55	SGD 12.19	SGD 12.52	2,200
2026-06-26	SGD 12.60	SGD 12.60	SGD 11.85	SGD 11.87	5,300
2026-06-25	SGD 12.27	SGD 12.66	SGD 12.27	SGD 12.60	1,600
2026-06-24	SGD 12.20	SGD 12.20	SGD 12.06	SGD 12.06	1,600
2026-06-23	SGD 15.00	SGD 15.00	SGD 12.45	SGD 12.45	15,400
2026-06-22	SGD 13.27	SGD 13.27	SGD 13.03	SGD 13.04	4,200
2026-06-19	SGD 13.26	SGD 13.26	SGD 13.18	SGD 13.23	1,700
2026-06-18	SGD 13.64	SGD 13.64	SGD 13.64	SGD 13.64	0
2026-06-17	SGD 14.25	SGD 14.25	SGD 13.64	SGD 13.64	2,900
2026-06-16	SGD 14.05	SGD 14.05	SGD 13.96	SGD 14.00	1,100
2026-06-15	SGD 14.27	SGD 14.59	SGD 14.27	SGD 14.28	2,400
2026-06-12	SGD 14.37	SGD 14.37	SGD 14.23	SGD 14.26	2,600
2026-06-11	SGD 13.85	SGD 14.04	SGD 13.85	SGD 14.04	5,400
2026-06-10	SGD 14.09	SGD 14.19	SGD 13.87	SGD 13.87	5,800
2026-06-09	SGD 13.54	SGD 14.08	SGD 13.54	SGD 14.08	500
2026-06-08	SGD 13.53	SGD 13.55	SGD 13.01	SGD 13.25	6,300
2026-06-05	SGD 13.79	SGD 13.79	SGD 13.58	SGD 13.58	3,200
2026-06-04	SGD 14.13	SGD 14.13	SGD 14.08	SGD 14.08	4,900
2026-06-03	SGD 14.04	SGD 14.04	SGD 13.96	SGD 14.01	5,900
2026-06-02	SGD 13.98	SGD 14.06	SGD 13.89	SGD 14.05	1,700
2026-05-29	SGD 14.04	SGD 14.07	SGD 13.98	SGD 13.98	2,300
2026-05-28	SGD 13.65	SGD 13.83	SGD 13.39	SGD 13.74	6,100
2026-05-26	SGD 13.26	SGD 13.45	SGD 13.26	SGD 13.41	3,000
2026-05-25	SGD 13.33	SGD 13.33	SGD 13.26	SGD 13.26	800
2026-05-22	SGD 12.95	SGD 13.00	SGD 12.94	SGD 13.00	1,600
2026-05-21	SGD 12.92	SGD 12.92	SGD 12.82	SGD 12.82	1,600
2026-05-20	SGD 12.67	SGD 12.67	SGD 12.65	SGD 12.65	600
2026-05-19	SGD 12.43	SGD 12.43	SGD 12.21	SGD 12.24	4,800
2026-05-18	SGD 12.49	SGD 12.49	SGD 12.30	SGD 12.46	2,500
2026-05-15	SGD 12.66	SGD 12.66	SGD 12.49	SGD 12.49	7,500
2026-05-14	SGD 12.96	SGD 13.21	SGD 12.84	SGD 12.94	2,100
2026-05-13	SGD 11.80	SGD 13.02	SGD 11.80	SGD 12.96	12,300
2026-05-12	SGD 11.99	SGD 11.99	SGD 11.86	SGD 11.86	1,700
2026-05-11	SGD 12.19	SGD 12.19	SGD 12.01	SGD 12.03	14,100
2026-05-08	SGD 12.72	SGD 12.72	SGD 12.19	SGD 12.19	1,400
2026-05-07	SGD 12.69	SGD 12.72	SGD 12.69	SGD 12.72	1,300
2026-05-06	SGD 12.26	SGD 12.54	SGD 12.26	SGD 12.51	1,500
2026-05-05	SGD 12.36	SGD 12.36	SGD 11.93	SGD 11.93	14,400
2026-05-04	SGD 12.33	SGD 12.33	SGD 12.31	SGD 12.31	200
2026-04-30	SGD 12.01	SGD 12.07	SGD 12.01	SGD 12.03	1,200
2026-04-29	SGD 12.02	SGD 12.15	SGD 12.02	SGD 12.15	1,800
2026-04-28	SGD 12.54	SGD 12.54	SGD 11.97	SGD 11.97	4,800
2026-04-27	SGD 11.77	SGD 12.27	SGD 11.75	SGD 12.27	8,200
2026-04-24	SGD 11.37	SGD 11.37	SGD 11.00	SGD 11.00	1,200
2026-04-23	SGD 11.70	SGD 11.70	SGD 11.37	SGD 11.37	1,900
2026-04-22	SGD 12.11	SGD 12.11	SGD 11.96	SGD 11.96	4,600
2026-04-21	SGD 12.20	SGD 12.20	SGD 11.98	SGD 12.10	2,600
2026-04-20	SGD 12.03	SGD 12.14	SGD 12.03	SGD 12.14	1,300
2026-04-17	SGD 11.84	SGD 11.88	SGD 11.68	SGD 11.88	6,100
2026-04-16	SGD 12.50	SGD 12.58	SGD 12.09	SGD 12.12	7,200
2026-04-15	SGD 12.50	SGD 12.50	SGD 12.50	SGD 12.50	1,700
2026-04-14	SGD 12.48	SGD 12.48	SGD 12.45	SGD 12.45	5,400
2026-04-13	SGD 12.45	SGD 12.48	SGD 12.43	SGD 12.48	5,100
2026-04-10	SGD 11.85	SGD 12.59	SGD 11.85	SGD 12.54	31,900
2026-04-09	SGD 11.39	SGD 11.78	SGD 11.39	SGD 11.69	21,200
2026-04-08	SGD 11.41	SGD 11.41	SGD 11.29	SGD 11.32	2,400
2026-04-07	SGD 10.64	SGD 10.92	SGD 10.60	SGD 10.85	12,000
2026-04-06	SGD 10.64	SGD 10.67	SGD 10.64	SGD 10.67	7,100
2026-04-02	SGD 10.56	SGD 10.69	SGD 10.56	SGD 10.63	8,300
2026-04-01	SGD 10.68	SGD 10.77	SGD 10.68	SGD 10.77	5,000
2026-03-31	SGD 10.55	SGD 10.55	SGD 10.18	SGD 10.18	1,200
2026-03-30	SGD 10.53	SGD 10.53	SGD 10.53	SGD 10.53	100
2026-03-27	SGD 10.95	SGD 10.95	SGD 10.92	SGD 10.92	2,200
2026-03-26	SGD 11.33	SGD 11.33	SGD 10.89	SGD 10.89	2,200
2026-03-25	SGD 10.74	SGD 11.34	SGD 10.72	SGD 11.34	9,000
2026-03-24	SGD 10.52	SGD 10.52	SGD 10.32	SGD 10.38	11,400
2026-03-23	SGD 10.09	SGD 10.09	SGD 10.02	SGD 10.04	15,800
2026-03-20	SGD 10.52	SGD 10.79	SGD 10.49	SGD 10.49	14,300
2026-03-19	SGD 10.70	SGD 10.85	SGD 10.70	SGD 10.77	10,100
2026-03-18	SGD 10.61	SGD 10.85	SGD 10.61	SGD 10.82	9,800
2026-03-17	SGD 10.48	SGD 10.65	SGD 10.48	SGD 10.62	12,800
2026-03-16	SGD 10.23	SGD 10.23	SGD 10.12	SGD 10.12	8,000
2026-03-13	SGD 10.30	SGD 10.30	SGD 10.22	SGD 10.22	4,000
2026-03-12	SGD 10.19	SGD 10.41	SGD 10.19	SGD 10.41	7,400
2026-03-11	SGD 10.60	SGD 10.66	SGD 10.49	SGD 10.49	4,300
2026-03-10	SGD 10.19	SGD 10.37	SGD 10.16	SGD 10.37	12,800
2026-03-09	SGD 9.33	SGD 9.69	SGD 9.20	SGD 9.69	5,000
2026-03-06	SGD 10.41	SGD 10.49	SGD 10.30	SGD 10.30	2,800
2026-03-05	SGD 10.56	SGD 10.69	SGD 10.08	SGD 10.21	18,400
2026-03-04	SGD 9.78	SGD 9.78	SGD 9.34	SGD 9.55	10,100
2026-03-03	SGD 11.05	SGD 11.05	SGD 10.83	SGD 10.83	6,600
2026-03-02	SGD 11.10	SGD 11.37	SGD 11.00	SGD 11.25	14,200
2026-02-27	SGD 11.01	SGD 11.38	SGD 11.01	SGD 11.38	1,400
2026-02-26	SGD 11.00	SGD 11.27	SGD 11.00	SGD 11.22	2,500
2026-02-25	SGD 10.16	SGD 10.75	SGD 10.16	SGD 10.75	12,200
2026-02-24	SGD 10.08	SGD 10.08	SGD 10.02	SGD 10.02	6,000
2026-02-23	SGD 10.04	SGD 10.32	SGD 10.04	SGD 10.04	4,600
2026-02-20	SGD 9.54	SGD 9.59	SGD 9.46	SGD 9.59	8,700
2026-02-19	SGD 9.17	SGD 9.68	SGD 9.17	SGD 9.48	7,500
2026-02-16	SGD 8.81	SGD 8.81	SGD 8.81	SGD 8.81	0
2026-02-13	SGD 9.06	SGD 9.06	SGD 8.81	SGD 8.81	17,000
2026-02-12	SGD 8.94	SGD 9.10	SGD 8.94	SGD 9.10	200
2026-02-11	SGD 8.83	SGD 8.94	SGD 8.83	SGD 8.94	9,000
2026-02-10	SGD 9.28	SGD 9.28	SGD 8.86	SGD 8.86	10,000
2026-02-09	SGD 8.30	SGD 9.00	SGD 8.30	SGD 8.90	1,200
2026-02-06	SGD 8.07	SGD 8.24	SGD 8.03	SGD 8.24	14,200
2026-02-05	SGD 8.35	SGD 8.35	SGD 8.08	SGD 8.08	6,000
2026-02-04	SGD 8.32	SGD 8.34	SGD 8.25	SGD 8.34	41,200
2026-02-03	SGD 8.08	SGD 8.42	SGD 8.08	SGD 8.42	6,600
2026-02-02	SGD 8.30	SGD 8.30	SGD 7.92	SGD 7.96	11,100
2026-01-30	SGD 8.37	SGD 8.37	SGD 8.28	SGD 8.30	16,200
2026-01-29	SGD 8.47	SGD 8.47	SGD 8.47	SGD 8.47	0
2026-01-28	SGD 8.77	SGD 8.77	SGD 8.47	SGD 8.47	9,100
2026-01-27	SGD 7.92	SGD 8.50	SGD 7.91	SGD 8.47	29,400
2026-01-26	SGD 8.16	SGD 8.16	SGD 8.16	SGD 8.16	0
2026-01-23	SGD 7.91	SGD 8.16	SGD 7.91	SGD 8.16	4,400
2026-01-22	SGD 7.81	SGD 7.89	SGD 7.77	SGD 7.79	15,500
2026-01-21	SGD 7.68	SGD 7.72	SGD 7.56	SGD 7.63	25,600
2026-01-20	SGD 6.97	SGD 7.20	SGD 6.97	SGD 7.13	1,600
2026-01-19	SGD 6.96	SGD 6.96	SGD 6.96	SGD 6.96	0
2026-01-16	SGD 6.73	SGD 6.96	SGD 6.73	SGD 6.96	2,800
2026-01-15	SGD 6.53	SGD 6.74	SGD 6.51	SGD 6.71	3,500
2026-01-14	SGD 6.54	SGD 6.59	SGD 6.54	SGD 6.59	1,700
2026-01-13	SGD 6.68	SGD 6.68	SGD 6.54	SGD 6.54	5,500
2026-01-12	SGD 6.78	SGD 6.78	SGD 6.72	SGD 6.73	7,900
2026-01-09	SGD 6.78	SGD 6.83	SGD 6.63	SGD 6.78	5,400
2026-01-08	SGD 7.54	SGD 7.54	SGD 6.66	SGD 6.66	18,000
2026-01-07	SGD 7.51	SGD 7.55	SGD 7.46	SGD 7.55	13,600
2026-01-06	SGD 7.64	SGD 7.64	SGD 7.53	SGD 7.53	13,300
2026-01-05	SGD 7.32	SGD 7.79	SGD 7.30	SGD 7.66	3,000
2026-01-02	SGD 7.07	SGD 7.07	SGD 7.07	SGD 7.07	300
2025-12-31	SGD 7.05	SGD 7.05	SGD 7.05	SGD 7.05	2,600
2025-12-30	SGD 6.89	SGD 6.89	SGD 6.89	SGD 6.89	0
2025-12-29	SGD 6.96	SGD 7.05	SGD 6.88	SGD 6.89	22,800
2025-12-26	SGD 7.14	SGD 7.16	SGD 7.02	SGD 7.02	13,100
2025-12-24	SGD 7.26	SGD 7.29	SGD 7.23	SGD 7.27	9,000
2025-12-23	SGD 7.44	SGD 7.44	SGD 7.25	SGD 7.25	6,300
2025-12-22	SGD 6.93	SGD 7.32	SGD 6.81	SGD 7.32	10,500
2025-12-19	SGD 6.99	SGD 6.99	SGD 6.94	SGD 6.94	8,100
2025-12-18	SGD 7.07	SGD 7.07	SGD 6.88	SGD 6.88	6,900
2025-12-17	SGD 7.21	SGD 7.26	SGD 7.11	SGD 7.13	7,000
2025-12-16	SGD 7.58	SGD 7.58	SGD 7.21	SGD 7.22	23,400
2025-12-15	SGD 7.42	SGD 7.53	SGD 7.24	SGD 7.53	19,400
2025-12-12	SGD 7.54	SGD 7.65	SGD 7.44	SGD 7.44	19,300
2025-12-11	SGD 8.04	SGD 8.07	SGD 7.56	SGD 7.56	26,800
2025-12-10	SGD 8.02	SGD 8.04	SGD 8.02	SGD 8.04	10,800
2025-12-09	SGD 7.82	SGD 8.08	SGD 7.82	SGD 8.04	20,200
2025-12-08	SGD 8.07	SGD 8.07	SGD 7.86	SGD 7.86	5,300
2025-12-05	SGD 8.08	SGD 8.08	SGD 8.08	SGD 8.08	0
2025-12-04	SGD 8.20	SGD 8.20	SGD 8.08	SGD 8.08	7,700
2025-12-03	SGD 8.37	SGD 8.37	SGD 8.24	SGD 8.24	6,900
2025-12-02	SGD 8.35	SGD 8.35	SGD 8.16	SGD 8.20	6,500
2025-12-01	SGD 8.07	SGD 8.40	SGD 8.07	SGD 8.40	2,800
2025-11-28	SGD 8.24	SGD 8.24	SGD 8.24	SGD 8.24	0
2025-11-27	SGD 8.24	SGD 8.24	SGD 8.24	SGD 8.24	0
2025-11-26	SGD 8.24	SGD 8.24	SGD 8.24	SGD 8.24	0
2025-11-25	SGD 8.09	SGD 8.28	SGD 8.09	SGD 8.24	8,100
2025-11-24	SGD 8.03	SGD 8.14	SGD 8.03	SGD 8.14	300
2025-11-21	SGD 8.43	SGD 8.43	SGD 8.03	SGD 8.03	3,900
2025-11-20	SGD 8.60	SGD 8.84	SGD 8.60	SGD 8.84	5,900
2025-11-19	SGD 8.44	SGD 8.48	SGD 8.44	SGD 8.48	1,700
2025-11-18	SGD 8.45	SGD 8.45	SGD 8.45	SGD 8.45	0
2025-11-17	SGD 8.45	SGD 8.45	SGD 8.38	SGD 8.45	2,000
2025-11-14	SGD 8.68	SGD 8.68	SGD 8.30	SGD 8.48	6,100
2025-11-13	SGD 8.76	SGD 8.85	SGD 8.76	SGD 8.85	700
2025-11-12	SGD 8.66	SGD 8.76	SGD 8.66	SGD 8.76	200
2025-11-11	SGD 8.91	SGD 8.91	SGD 8.91	SGD 8.91	0
2025-11-10	SGD 9.18	SGD 9.18	SGD 8.91	SGD 8.91	1,400
2025-11-07	SGD 9.18	SGD 9.18	SGD 9.18	SGD 9.18	200
2025-11-06	SGD 8.79	SGD 9.19	SGD 8.79	SGD 9.18	1,300
2025-11-05	SGD 8.72	SGD 8.72	SGD 8.72	SGD 8.72	100
2025-11-04	SGD 8.95	SGD 8.95	SGD 8.80	SGD 8.80	11,000
2025-11-03	SGD 8.73	SGD 8.89	SGD 8.73	SGD 8.89	1,900
2025-10-31	SGD 8.90	SGD 8.91	SGD 8.61	SGD 8.91	4,000
2025-10-30	SGD 8.93	SGD 8.93	SGD 8.75	SGD 8.75	600
2025-10-29	SGD 8.93	SGD 8.93	SGD 8.93	SGD 8.93	200
2025-10-28	SGD 8.81	SGD 8.97	SGD 8.81	SGD 8.93	1,000
2025-10-27	SGD 8.21	SGD 8.21	SGD 8.21	SGD 8.21	0
2025-10-24	SGD 7.91	SGD 8.33	SGD 7.87	SGD 8.21	5,500
2025-10-23	SGD 7.87	SGD 7.87	SGD 7.87	SGD 7.87	100
2025-10-22	SGD 7.78	SGD 7.86	SGD 7.78	SGD 7.85	1,300
2025-10-21	SGD 7.49	SGD 7.49	SGD 7.49	SGD 7.49	100
2025-10-17	SGD 7.70	SGD 7.70	SGD 7.47	SGD 7.49	16,900
2025-10-16	SGD 7.38	SGD 7.65	SGD 7.38	SGD 7.60	2,700
2025-10-15	SGD 7.28	SGD 7.38	SGD 7.28	SGD 7.38	2,600
2025-10-14	SGD 7.05	SGD 7.20	SGD 7.05	SGD 7.12	1,400
2025-10-13	SGD 7.04	SGD 7.04	SGD 7.04	SGD 7.04	0
2025-10-10	SGD 7.82	SGD 7.82	SGD 6.90	SGD 7.04	9,700
2025-10-09	SGD 7.90	SGD 7.90	SGD 7.81	SGD 7.81	16,500