Kasikornbank Public Company Limited (TKKD) Price History

Daily open, high, low, close and volume for Kasikornbank Public Company Limited (TKKD) from 2025-10-09 to 2026-10-09, newest first.

‹ TKKD price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 8.66	SGD 8.68	SGD 8.65	SGD 8.68	23,600
2026-10-08	SGD 8.90	SGD 8.90	SGD 8.79	SGD 8.81	24,900
2026-10-07	SGD 8.97	SGD 8.97	SGD 8.86	SGD 8.97	38,500
2026-10-06	SGD 8.98	SGD 9.00	SGD 8.93	SGD 8.96	41,900
2026-10-05	SGD 9.06	SGD 9.08	SGD 8.96	SGD 9.00	39,600
2026-10-02	SGD 8.87	SGD 9.10	SGD 8.86	SGD 9.05	11,900
2026-10-01	SGD 8.91	SGD 8.93	SGD 8.91	SGD 8.91	6,600
2026-09-30	SGD 9.02	SGD 9.02	SGD 8.85	SGD 8.94	9,100
2026-09-29	SGD 9.52	SGD 9.52	SGD 9.32	SGD 9.32	14,400
2026-09-28	SGD 9.54	SGD 9.59	SGD 9.54	SGD 9.56	1,600
2026-09-25	SGD 9.71	SGD 9.71	SGD 9.65	SGD 9.66	2,400
2026-09-24	SGD 9.65	SGD 9.71	SGD 9.64	SGD 9.65	9,800
2026-09-23	SGD 9.87	SGD 9.87	SGD 9.76	SGD 9.80	9,000
2026-09-22	SGD 9.90	SGD 9.90	SGD 9.86	SGD 9.86	7,100
2026-09-21	SGD 9.80	SGD 9.97	SGD 9.79	SGD 9.94	21,600
2026-09-18	SGD 9.71	SGD 9.71	SGD 9.69	SGD 9.71	16,000
2026-09-17	SGD 9.63	SGD 9.71	SGD 9.63	SGD 9.65	10,500
2026-09-16	SGD 9.63	SGD 9.64	SGD 9.61	SGD 9.63	5,400
2026-09-15	SGD 9.59	SGD 9.66	SGD 9.57	SGD 9.64	5,500
2026-09-14	SGD 9.40	SGD 9.40	SGD 9.40	SGD 9.40	0
2026-09-11	SGD 9.34	SGD 9.40	SGD 9.34	SGD 9.40	5,800
2026-09-10	SGD 9.42	SGD 9.42	SGD 9.42	SGD 9.42	2,400
2026-09-09	SGD 9.54	SGD 9.54	SGD 9.50	SGD 9.50	5,500
2026-09-08	SGD 9.57	SGD 9.66	SGD 9.57	SGD 9.61	20,000
2026-09-07	SGD 9.54	SGD 9.61	SGD 9.54	SGD 9.61	12,500
2026-09-04	SGD 9.59	SGD 9.59	SGD 9.49	SGD 9.59	5,300
2026-09-03	SGD 9.57	SGD 9.57	SGD 9.57	SGD 9.57	1,000
2026-09-02	SGD 9.52	SGD 9.52	SGD 9.44	SGD 9.44	9,400
2026-09-01	SGD 9.51	SGD 9.53	SGD 9.51	SGD 9.53	400
2026-08-31	SGD 9.56	SGD 9.56	SGD 9.48	SGD 9.51	1,300
2026-08-28	SGD 9.61	SGD 9.62	SGD 9.57	SGD 9.57	2,000
2026-08-27	SGD 10.00	SGD 10.00	SGD 9.71	SGD 9.71	4,500
2026-08-26	SGD 9.92	SGD 9.94	SGD 9.92	SGD 9.93	6,600
2026-08-25	SGD 9.86	SGD 9.86	SGD 9.86	SGD 9.86	2,400
2026-08-24	SGD 9.96	SGD 9.98	SGD 9.96	SGD 9.98	2,200
2026-08-21	SGD 9.72	SGD 9.72	SGD 9.72	SGD 9.72	0
2026-08-20	SGD 9.66	SGD 9.72	SGD 9.66	SGD 9.72	1,300
2026-08-19	SGD 9.66	SGD 9.66	SGD 9.66	SGD 9.66	1,100
2026-08-18	SGD 9.62	SGD 9.62	SGD 9.55	SGD 9.55	3,100
2026-08-17	SGD 9.41	SGD 9.69	SGD 9.28	SGD 9.66	13,000
2026-08-14	SGD 9.57	SGD 9.57	SGD 9.57	SGD 9.57	0
2026-08-13	SGD 9.59	SGD 9.59	SGD 9.57	SGD 9.57	4,800
2026-08-12	SGD 9.61	SGD 9.61	SGD 9.61	SGD 9.61	2,500
2026-08-11	SGD 9.67	SGD 9.72	SGD 9.65	SGD 9.65	13,100
2026-08-07	SGD 9.84	SGD 9.84	SGD 9.71	SGD 9.71	2,200
2026-08-06	SGD 9.64	SGD 9.85	SGD 9.64	SGD 9.84	9,200
2026-08-05	SGD 9.47	SGD 9.56	SGD 9.47	SGD 9.55	5,500
2026-08-04	SGD 9.41	SGD 9.50	SGD 9.39	SGD 9.49	20,600
2026-08-03	SGD 9.38	SGD 9.40	SGD 9.33	SGD 9.37	14,200
2026-07-31	SGD 9.01	SGD 9.37	SGD 9.01	SGD 9.35	10,200
2026-07-30	SGD 9.42	SGD 9.42	SGD 9.24	SGD 9.24	66,600
2026-07-29	SGD 9.32	SGD 9.42	SGD 9.32	SGD 9.42	12,800
2026-07-28	SGD 9.31	SGD 9.36	SGD 9.31	SGD 9.36	12,900
2026-07-27	SGD 9.30	SGD 9.30	SGD 9.30	SGD 9.30	100
2026-07-24	SGD 8.96	SGD 9.20	SGD 8.94	SGD 9.20	13,300
2026-07-23	SGD 8.96	SGD 8.98	SGD 8.92	SGD 8.92	15,700
2026-07-22	SGD 8.90	SGD 8.93	SGD 8.90	SGD 8.93	9,600
2026-07-21	SGD 9.13	SGD 9.13	SGD 8.96	SGD 9.01	12,600
2026-07-20	SGD 8.99	SGD 9.09	SGD 8.93	SGD 9.09	3,200
2026-07-17	SGD 8.99	SGD 8.99	SGD 8.99	SGD 8.99	600
2026-07-16	SGD 8.87	SGD 8.87	SGD 8.87	SGD 8.87	0
2026-07-15	SGD 8.90	SGD 8.96	SGD 8.87	SGD 8.87	13,500
2026-07-14	SGD 9.04	SGD 9.04	SGD 8.91	SGD 8.95	97,700
2026-07-13	SGD 9.07	SGD 9.08	SGD 9.07	SGD 9.08	14,600
2026-07-10	SGD 8.96	SGD 8.97	SGD 8.96	SGD 8.97	300
2026-07-09	SGD 8.85	SGD 8.90	SGD 8.85	SGD 8.90	4,800
2026-07-08	SGD 8.92	SGD 8.92	SGD 8.92	SGD 8.92	0
2026-07-07	SGD 8.93	SGD 8.93	SGD 8.91	SGD 8.92	11,000
2026-07-06	SGD 8.82	SGD 8.83	SGD 8.82	SGD 8.83	200
2026-07-03	SGD 9.06	SGD 9.08	SGD 8.97	SGD 9.04	11,400
2026-07-02	SGD 8.85	SGD 9.00	SGD 8.85	SGD 9.00	7,900
2026-07-01	SGD 8.49	SGD 8.49	SGD 8.49	SGD 8.49	0
2026-06-30	SGD 8.48	SGD 8.50	SGD 8.48	SGD 8.49	3,400
2026-06-29	SGD 8.37	SGD 8.43	SGD 8.29	SGD 8.41	8,500
2026-06-26	SGD 8.11	SGD 8.11	SGD 8.11	SGD 8.11	0
2026-06-25	SGD 8.11	SGD 8.11	SGD 8.11	SGD 8.11	800
2026-06-24	SGD 8.16	SGD 8.17	SGD 8.12	SGD 8.12	3,800
2026-06-23	SGD 8.18	SGD 8.18	SGD 8.09	SGD 8.09	2,600
2026-06-22	SGD 8.21	SGD 8.23	SGD 8.20	SGD 8.23	16,100
2026-06-19	SGD 8.10	SGD 8.10	SGD 8.10	SGD 8.10	0
2026-06-18	SGD 8.07	SGD 8.10	SGD 8.07	SGD 8.10	2,800
2026-06-17	SGD 7.96	SGD 8.08	SGD 7.96	SGD 8.08	300
2026-06-16	SGD 8.00	SGD 8.00	SGD 8.00	SGD 8.00	400
2026-06-15	SGD 8.01	SGD 8.01	SGD 7.94	SGD 7.94	4,400
2026-06-12	SGD 7.73	SGD 7.73	SGD 7.73	SGD 7.73	0
2026-06-11	SGD 7.73	SGD 7.73	SGD 7.73	SGD 7.73	0
2026-06-10	SGD 7.73	SGD 7.73	SGD 7.73	SGD 7.73	200
2026-06-09	SGD 7.84	SGD 7.84	SGD 7.72	SGD 7.72	600
2026-06-08	SGD 7.88	SGD 7.88	SGD 7.84	SGD 7.84	6,100
2026-06-05	SGD 7.97	SGD 7.97	SGD 7.94	SGD 7.94	7,100
2026-06-04	SGD 7.92	SGD 7.96	SGD 7.86	SGD 7.95	5,000
2026-06-03	SGD 7.98	SGD 7.98	SGD 7.98	SGD 7.98	500
2026-06-02	SGD 7.91	SGD 7.98	SGD 7.91	SGD 7.98	9,600
2026-05-29	SGD 7.84	SGD 7.89	SGD 7.84	SGD 7.89	2,200
2026-05-28	SGD 7.76	SGD 7.77	SGD 7.75	SGD 7.77	2,100
2026-05-26	SGD 7.77	SGD 7.77	SGD 7.77	SGD 7.77	300
2026-05-25	SGD 7.71	SGD 7.71	SGD 7.71	SGD 7.71	300
2026-05-22	SGD 7.69	SGD 7.69	SGD 7.67	SGD 7.67	4,200
2026-05-21	SGD 7.77	SGD 7.77	SGD 7.71	SGD 7.72	4,400
2026-05-20	SGD 7.73	SGD 7.76	SGD 7.73	SGD 7.75	5,800
2026-05-19	SGD 7.76	SGD 7.80	SGD 7.76	SGD 7.77	4,000
2026-05-18	SGD 7.66	SGD 7.77	SGD 7.66	SGD 7.76	12,200
2026-05-15	SGD 7.72	SGD 7.75	SGD 7.71	SGD 7.72	7,100
2026-05-14	SGD 7.71	SGD 7.75	SGD 7.71	SGD 7.73	17,000
2026-05-13	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2026-05-12	SGD 7.71	SGD 7.71	SGD 7.65	SGD 7.69	1,600
2026-05-11	SGD 7.67	SGD 7.68	SGD 7.67	SGD 7.67	1,600
2026-05-08	SGD 7.67	SGD 7.67	SGD 7.67	SGD 7.67	400
2026-05-07	SGD 7.73	SGD 7.73	SGD 7.66	SGD 7.67	1,500
2026-05-06	SGD 7.64	SGD 7.70	SGD 7.63	SGD 7.69	23,100
2026-05-05	SGD 7.56	SGD 7.58	SGD 7.56	SGD 7.58	5,800
2026-05-04	SGD 7.61	SGD 7.61	SGD 7.61	SGD 7.61	0
2026-04-30	SGD 7.61	SGD 7.61	SGD 7.61	SGD 7.61	5,300
2026-04-29	SGD 7.58	SGD 7.58	SGD 7.58	SGD 7.58	500
2026-04-28	SGD 7.54	SGD 7.56	SGD 7.54	SGD 7.56	2,100
2026-04-27	SGD 7.44	SGD 7.44	SGD 7.44	SGD 7.44	0
2026-04-24	SGD 7.54	SGD 7.54	SGD 7.44	SGD 7.44	1,600
2026-04-23	SGD 7.51	SGD 7.51	SGD 7.51	SGD 7.51	200
2026-04-22	SGD 7.25	SGD 7.55	SGD 7.25	SGD 7.51	12,300
2026-04-21	SGD 7.45	SGD 7.45	SGD 7.01	SGD 7.24	23,000
2026-04-20	SGD 7.51	SGD 7.53	SGD 7.50	SGD 7.53	11,400
2026-04-17	SGD 7.54	SGD 7.56	SGD 7.48	SGD 7.48	28,400
2026-04-16	SGD 7.63	SGD 7.66	SGD 7.54	SGD 7.54	22,300
2026-04-15	SGD 7.63	SGD 7.63	SGD 7.63	SGD 7.63	2,700
2026-04-14	SGD 7.64	SGD 7.64	SGD 7.63	SGD 7.64	2,900
2026-04-13	SGD 7.57	SGD 7.57	SGD 7.57	SGD 7.57	4,500
2026-04-10	SGD 7.60	SGD 7.60	SGD 7.59	SGD 7.59	10,700
2026-04-09	SGD 7.69	SGD 7.69	SGD 7.59	SGD 7.59	27,100
2026-04-08	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	4,100
2026-04-07	SGD 7.49	SGD 7.54	SGD 7.49	SGD 7.54	10,400
2026-04-06	SGD 7.52	SGD 7.52	SGD 7.48	SGD 7.50	3,100
2026-04-02	SGD 7.51	SGD 7.51	SGD 7.49	SGD 7.51	2,800
2026-04-01	SGD 7.45	SGD 7.53	SGD 7.45	SGD 7.49	43,900
2026-03-31	SGD 7.43	SGD 7.44	SGD 7.41	SGD 7.43	24,600
2026-03-30	SGD 7.43	SGD 7.44	SGD 7.41	SGD 7.43	27,600
2026-03-27	SGD 7.46	SGD 7.51	SGD 7.44	SGD 7.45	29,200
2026-03-26	SGD 7.47	SGD 7.47	SGD 7.45	SGD 7.45	14,200
2026-03-25	SGD 7.45	SGD 7.45	SGD 7.45	SGD 7.45	8,300
2026-03-24	SGD 7.29	SGD 7.29	SGD 7.29	SGD 7.29	0
2026-03-23	SGD 7.30	SGD 7.30	SGD 7.26	SGD 7.29	8,200
2026-03-20	SGD 7.41	SGD 7.41	SGD 7.38	SGD 7.38	1,500
2026-03-19	SGD 7.50	SGD 7.50	SGD 7.34	SGD 7.34	9,400
2026-03-18	SGD 7.53	SGD 7.53	SGD 7.49	SGD 7.49	6,400
2026-03-17	SGD 7.35	SGD 7.36	SGD 7.32	SGD 7.36	10,800
2026-03-16	SGD 7.42	SGD 7.42	SGD 7.31	SGD 7.31	31,700
2026-03-13	SGD 7.51	SGD 7.56	SGD 7.48	SGD 7.48	18,900
2026-03-12	SGD 7.57	SGD 7.58	SGD 7.54	SGD 7.58	9,500
2026-03-11	SGD 7.57	SGD 7.65	SGD 7.54	SGD 7.63	29,300
2026-03-10	SGD 7.33	SGD 7.55	SGD 7.33	SGD 7.53	17,400
2026-03-09	SGD 7.58	SGD 7.58	SGD 7.27	SGD 7.33	7,800
2026-03-06	SGD 7.60	SGD 7.60	SGD 7.58	SGD 7.58	3,000
2026-03-05	SGD 7.80	SGD 7.80	SGD 7.63	SGD 7.63	9,900
2026-03-04	SGD 7.86	SGD 7.86	SGD 7.58	SGD 7.58	11,400
2026-03-03	SGD 7.87	SGD 7.98	SGD 7.87	SGD 7.98	19,300
2026-03-02	SGD 8.20	SGD 8.20	SGD 8.01	SGD 8.01	7,600
2026-02-27	SGD 8.07	SGD 8.23	SGD 8.07	SGD 8.23	200
2026-02-26	SGD 8.06	SGD 8.07	SGD 8.06	SGD 8.07	600
2026-02-25	SGD 7.94	SGD 7.94	SGD 7.94	SGD 7.94	1,300
2026-02-24	SGD 8.17	SGD 8.17	SGD 8.09	SGD 8.16	8,700
2026-02-23	SGD 8.50	SGD 8.50	SGD 8.16	SGD 8.16	14,100
2026-02-20	SGD 8.33	SGD 8.36	SGD 8.28	SGD 8.35	3,900
2026-02-19	SGD 8.38	SGD 8.40	SGD 8.35	SGD 8.39	1,700
2026-02-16	SGD 8.03	SGD 8.03	SGD 8.03	SGD 8.03	0
2026-02-13	SGD 8.05	SGD 8.05	SGD 8.03	SGD 8.03	2,300
2026-02-12	SGD 7.95	SGD 8.03	SGD 7.83	SGD 8.03	7,000
2026-02-11	SGD 7.96	SGD 7.96	SGD 7.96	SGD 7.96	0
2026-02-10	SGD 7.87	SGD 7.96	SGD 7.87	SGD 7.96	900
2026-02-09	SGD 7.65	SGD 7.87	SGD 7.65	SGD 7.87	7,200
2026-02-06	SGD 7.62	SGD 7.62	SGD 7.55	SGD 7.55	5,600
2026-02-05	SGD 7.64	SGD 7.64	SGD 7.59	SGD 7.60	1,800
2026-02-04	SGD 7.65	SGD 7.65	SGD 7.65	SGD 7.65	5,400
2026-02-03	SGD 7.60	SGD 7.60	SGD 7.60	SGD 7.60	200
2026-02-02	SGD 7.59	SGD 7.59	SGD 7.52	SGD 7.52	2,000
2026-01-30	SGD 7.68	SGD 7.68	SGD 7.57	SGD 7.62	900
2026-01-29	SGD 7.81	SGD 7.81	SGD 7.68	SGD 7.68	6,400
2026-01-28	SGD 7.82	SGD 7.85	SGD 7.81	SGD 7.81	10,900
2026-01-27	SGD 7.74	SGD 7.74	SGD 7.68	SGD 7.72	2,100
2026-01-26	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	1,700
2026-01-23	SGD 7.79	SGD 7.79	SGD 7.79	SGD 7.79	100
2026-01-22	SGD 7.77	SGD 7.77	SGD 7.73	SGD 7.74	2,900
2026-01-21	SGD 7.98	SGD 7.98	SGD 7.85	SGD 7.85	3,000
2026-01-20	SGD 7.90	SGD 7.90	SGD 7.90	SGD 7.90	0
2026-01-19	SGD 7.95	SGD 7.97	SGD 7.90	SGD 7.90	7,900
2026-01-16	SGD 7.95	SGD 7.95	SGD 7.88	SGD 7.92	2,100
2026-01-15	SGD 7.84	SGD 7.90	SGD 7.84	SGD 7.89	12,000
2026-01-14	SGD 7.85	SGD 7.87	SGD 7.72	SGD 7.87	38,700
2026-01-13	SGD 7.84	SGD 7.84	SGD 7.84	SGD 7.84	1,000
2026-01-12	SGD 7.88	SGD 7.88	SGD 7.83	SGD 7.83	1,200
2026-01-09	SGD 7.96	SGD 7.96	SGD 7.86	SGD 7.86	2,600
2026-01-08	SGD 7.86	SGD 7.96	SGD 7.86	SGD 7.96	2,500
2026-01-07	SGD 7.92	SGD 7.92	SGD 7.88	SGD 7.88	9,500
2026-01-06	SGD 8.01	SGD 8.01	SGD 7.93	SGD 7.95	7,500
2026-01-05	SGD 8.05	SGD 8.11	SGD 8.01	SGD 8.07	85,100
2026-01-02	SGD 8.05	SGD 8.05	SGD 8.05	SGD 8.05	500
2025-12-31	SGD 8.01	SGD 8.01	SGD 8.01	SGD 8.01	0
2025-12-30	SGD 7.87	SGD 8.01	SGD 7.87	SGD 8.01	55,300
2025-12-29	SGD 7.97	SGD 7.98	SGD 7.94	SGD 7.97	58,300
2025-12-26	SGD 7.97	SGD 8.02	SGD 7.96	SGD 8.02	7,800
2025-12-24	SGD 7.95	SGD 7.95	SGD 7.95	SGD 7.95	2,600
2025-12-23	SGD 7.99	SGD 7.99	SGD 7.97	SGD 7.98	6,500
2025-12-22	SGD 8.05	SGD 8.05	SGD 7.93	SGD 7.93	11,900
2025-12-19	SGD 8.07	SGD 8.07	SGD 8.01	SGD 8.01	12,600
2025-12-18	SGD 8.05	SGD 8.05	SGD 8.04	SGD 8.04	4,100
2025-12-17	SGD 7.86	SGD 7.86	SGD 7.85	SGD 7.85	7,700
2025-12-16	SGD 7.82	SGD 7.82	SGD 7.81	SGD 7.82	9,700
2025-12-15	SGD 7.84	SGD 7.84	SGD 7.83	SGD 7.83	6,000
2025-12-12	SGD 7.85	SGD 7.85	SGD 7.83	SGD 7.84	50,000
2025-12-11	SGD 7.82	SGD 7.82	SGD 7.82	SGD 7.82	2,600
2025-12-10	SGD 7.82	SGD 7.83	SGD 7.82	SGD 7.83	6,600
2025-12-09	SGD 7.80	SGD 7.80	SGD 7.77	SGD 7.78	2,400
2025-12-08	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	600
2025-12-05	SGD 7.73	SGD 7.75	SGD 7.73	SGD 7.75	3,200
2025-12-04	SGD 7.77	SGD 7.77	SGD 7.76	SGD 7.76	300
2025-12-03	SGD 7.77	SGD 7.77	SGD 7.77	SGD 7.77	200
2025-12-02	SGD 7.53	SGD 7.53	SGD 7.53	SGD 7.53	0
2025-12-01	SGD 7.53	SGD 7.53	SGD 7.53	SGD 7.53	0
2025-11-28	SGD 7.53	SGD 7.53	SGD 7.53	SGD 7.53	300
2025-11-27	SGD 7.58	SGD 7.58	SGD 7.58	SGD 7.58	400
2025-11-26	SGD 7.59	SGD 7.60	SGD 7.59	SGD 7.59	900
2025-11-25	SGD 7.58	SGD 7.58	SGD 7.58	SGD 7.58	1,000
2025-11-24	SGD 7.46	SGD 7.46	SGD 7.46	SGD 7.46	0
2025-11-21	SGD 7.55	SGD 7.56	SGD 7.46	SGD 7.46	4,600
2025-11-20	SGD 7.47	SGD 7.47	SGD 7.46	SGD 7.46	400
2025-11-19	SGD 7.45	SGD 7.45	SGD 7.45	SGD 7.45	0
2025-11-18	SGD 7.43	SGD 7.45	SGD 7.43	SGD 7.45	8,400
2025-11-17	SGD 7.38	SGD 7.38	SGD 7.38	SGD 7.38	100
2025-11-14	SGD 7.31	SGD 7.31	SGD 7.31	SGD 7.31	0
2025-11-13	SGD 7.31	SGD 7.31	SGD 7.31	SGD 7.31	0
2025-11-12	SGD 7.31	SGD 7.31	SGD 7.31	SGD 7.31	0
2025-11-11	SGD 7.31	SGD 7.31	SGD 7.31	SGD 7.31	0
2025-11-10	SGD 7.31	SGD 7.31	SGD 7.31	SGD 7.31	0
2025-11-07	SGD 7.37	SGD 7.38	SGD 7.30	SGD 7.31	43,900
2025-11-06	SGD 7.34	SGD 7.35	SGD 7.33	SGD 7.33	21,300
2025-11-05	SGD 7.41	SGD 7.44	SGD 7.32	SGD 7.32	54,400
2025-11-04	SGD 7.37	SGD 7.55	SGD 7.37	SGD 7.42	6,400
2025-11-03	SGD 7.47	SGD 7.47	SGD 7.37	SGD 7.37	2,100
2025-10-31	SGD 7.46	SGD 7.55	SGD 7.46	SGD 7.47	3,800
2025-10-30	SGD 7.15	SGD 7.34	SGD 7.15	SGD 7.34	8,900
2025-10-29	SGD 7.11	SGD 7.11	SGD 7.11	SGD 7.11	0
2025-10-28	SGD 7.12	SGD 7.12	SGD 7.09	SGD 7.11	5,300
2025-10-27	SGD 7.30	SGD 7.30	SGD 7.18	SGD 7.18	7,200
2025-10-24	SGD 7.30	SGD 7.33	SGD 7.29	SGD 7.29	1,800
2025-10-23	SGD 7.11	SGD 7.14	SGD 7.11	SGD 7.14	3,000
2025-10-22	SGD 7.02	SGD 7.16	SGD 7.02	SGD 7.11	4,800
2025-10-21	SGD 6.88	SGD 7.02	SGD 6.88	SGD 7.01	20,300
2025-10-17	SGD 6.77	SGD 6.83	SGD 6.77	SGD 6.79	22,100
2025-10-16	SGD 6.81	SGD 6.81	SGD 6.80	SGD 6.80	3,000
2025-10-15	SGD 6.65	SGD 6.82	SGD 6.65	SGD 6.80	24,900
2025-10-14	SGD 6.59	SGD 6.65	SGD 6.59	SGD 6.65	17,500
2025-10-13	SGD 6.59	SGD 6.59	SGD 6.59	SGD 6.59	4,200
2025-10-10	SGD 6.63	SGD 6.65	SGD 6.59	SGD 6.62	33,500
2025-10-09	SGD 6.61	SGD 6.61	SGD 6.61	SGD 6.61	3,400