The Siam Cement Public Company Limited (TSCD) Price History

Daily open, high, low, close and volume for The Siam Cement Public Company Limited (TSCD) from 2025-10-09 to 2026-10-09, newest first.

‹ TSCD price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-10-08	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9850	3,900
2026-10-07	SGD 0.9250	SGD 0.9250	SGD 0.9250	SGD 0.9250	0
2026-10-06	SGD 0.9250	SGD 0.9250	SGD 0.9250	SGD 0.9250	43,600
2026-10-05	SGD 0.9200	SGD 0.9200	SGD 0.9200	SGD 0.9200	3,000
2026-10-02	SGD 0.9350	SGD 0.9450	SGD 0.9250	SGD 0.9300	9,000
2026-10-01	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-30	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-29	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-28	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-25	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-24	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	0
2026-09-23	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	200
2026-09-22	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	39,200
2026-09-21	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	2,600
2026-09-18	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	0
2026-09-17	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	1,000
2026-09-16	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	20,000
2026-09-15	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	20,000
2026-09-14	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	67,000
2026-09-11	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	100
2026-09-10	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.03	34,200
2026-09-09	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-09-08	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-09-07	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2026-09-04	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9950	52,200
2026-09-03	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-09-02	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	41,000
2026-09-01	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	60,100
2026-08-31	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	20,100
2026-08-28	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	8,800
2026-08-27	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2026-08-26	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	1,000
2026-08-25	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-08-24	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	0
2026-08-21	SGD 0.9600	SGD 0.9700	SGD 0.9600	SGD 0.9700	2,400
2026-08-20	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	2,400
2026-08-19	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	1,600
2026-08-18	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	2,400
2026-08-17	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	3,200
2026-08-14	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	19,200
2026-08-13	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	0
2026-08-12	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	8,800
2026-08-11	SGD 1.00	SGD 1.00	SGD 1.00	SGD 1.00	17,600
2026-08-07	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-08-06	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	11,300
2026-08-05	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	600
2026-08-04	SGD 0.9900	SGD 1.01	SGD 0.9900	SGD 1.01	20,900
2026-08-03	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	0
2026-07-31	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	100
2026-07-30	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	0
2026-07-29	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	1,600
2026-07-28	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	100
2026-07-27	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9800	41,000
2026-07-24	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9700	31,200
2026-07-23	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9800	53,300
2026-07-22	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9800	36,300
2026-07-21	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	0
2026-07-20	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	0
2026-07-17	SGD 0.9750	SGD 0.9800	SGD 0.9750	SGD 0.9800	1,200
2026-07-16	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9850	2,600
2026-07-15	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	12,200
2026-07-14	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	200
2026-07-13	SGD 0.9650	SGD 0.9700	SGD 0.9650	SGD 0.9700	24,800
2026-07-10	SGD 0.9250	SGD 0.9500	SGD 0.9250	SGD 0.9450	12,600
2026-07-09	SGD 0.9150	SGD 0.9250	SGD 0.9150	SGD 0.9250	13,800
2026-07-08	SGD 0.9350	SGD 0.9350	SGD 0.9250	SGD 0.9250	99,000
2026-07-07	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	100
2026-07-06	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	21,200
2026-07-03	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	0
2026-07-02	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	43,000
2026-07-01	SGD 0.9500	SGD 0.9500	SGD 0.9500	SGD 0.9500	0
2026-06-30	SGD 0.9550	SGD 0.9550	SGD 0.9500	SGD 0.9500	23,300
2026-06-29	SGD 0.9250	SGD 0.9550	SGD 0.9250	SGD 0.9550	18,600
2026-06-26	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-06-25	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2026-06-24	SGD 0.9450	SGD 0.9500	SGD 0.9450	SGD 0.9450	600
2026-06-23	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	100
2026-06-22	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	0
2026-06-19	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9800	41,800
2026-06-18	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	6,000
2026-06-17	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	5,000
2026-06-16	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	46,800
2026-06-15	SGD 0.9300	SGD 0.9300	SGD 0.9300	SGD 0.9300	0
2026-06-12	SGD 0.9300	SGD 0.9300	SGD 0.9300	SGD 0.9300	3,000
2026-06-11	SGD 0.9200	SGD 0.9200	SGD 0.9200	SGD 0.9200	0
2026-06-10	SGD 0.9200	SGD 0.9200	SGD 0.9200	SGD 0.9200	43,800
2026-06-09	SGD 0.9250	SGD 0.9250	SGD 0.9200	SGD 0.9200	23,800
2026-06-08	SGD 0.9100	SGD 0.9200	SGD 0.9100	SGD 0.9200	40,200
2026-06-05	SGD 0.8900	SGD 0.8900	SGD 0.8900	SGD 0.8900	0
2026-06-04	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8900	2,000
2026-06-03	SGD 0.8950	SGD 0.8950	SGD 0.8950	SGD 0.8950	0
2026-06-02	SGD 0.8900	SGD 0.8950	SGD 0.8900	SGD 0.8950	300
2026-05-29	SGD 0.9050	SGD 0.9050	SGD 0.9050	SGD 0.9050	0
2026-05-28	SGD 0.9050	SGD 0.9050	SGD 0.9050	SGD 0.9050	0
2026-05-26	SGD 0.8850	SGD 0.9050	SGD 0.8850	SGD 0.9050	50,500
2026-05-25	SGD 0.8850	SGD 0.8850	SGD 0.8850	SGD 0.8850	0
2026-05-22	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8850	700
2026-05-21	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	1,500
2026-05-20	SGD 0.8850	SGD 0.8850	SGD 0.8850	SGD 0.8850	2,000
2026-05-19	SGD 0.8800	SGD 0.8800	SGD 0.8800	SGD 0.8800	500
2026-05-18	SGD 0.9000	SGD 0.9000	SGD 0.9000	SGD 0.9000	0
2026-05-15	SGD 0.9000	SGD 0.9000	SGD 0.9000	SGD 0.9000	44,800
2026-05-14	SGD 0.8950	SGD 0.8950	SGD 0.8950	SGD 0.8950	0
2026-05-13	SGD 0.8950	SGD 0.8950	SGD 0.8950	SGD 0.8950	0
2026-05-12	SGD 0.9000	SGD 0.9000	SGD 0.8950	SGD 0.8950	900
2026-05-11	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	0
2026-05-08	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	0
2026-05-07	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	0
2026-05-06	SGD 0.9250	SGD 0.9350	SGD 0.9250	SGD 0.9350	400
2026-05-05	SGD 0.9350	SGD 0.9350	SGD 0.9050	SGD 0.9050	67,100
2026-05-04	SGD 0.9400	SGD 0.9400	SGD 0.9400	SGD 0.9400	21,400
2026-04-30	SGD 0.8950	SGD 0.9400	SGD 0.8950	SGD 0.9350	100,400
2026-04-29	SGD 0.8700	SGD 0.8900	SGD 0.8700	SGD 0.8800	1,400
2026-04-28	SGD 0.8700	SGD 0.8700	SGD 0.8700	SGD 0.8700	200
2026-04-27	SGD 0.8800	SGD 0.8850	SGD 0.8800	SGD 0.8850	500
2026-04-24	SGD 0.8550	SGD 0.8600	SGD 0.8550	SGD 0.8600	900
2026-04-23	SGD 0.8450	SGD 0.8450	SGD 0.8450	SGD 0.8450	1,400
2026-04-22	SGD 0.9000	SGD 0.9250	SGD 0.9000	SGD 0.9200	31,000
2026-04-21	SGD 0.9050	SGD 0.9050	SGD 0.9000	SGD 0.9000	64,600
2026-04-20	SGD 0.9000	SGD 0.9050	SGD 0.9000	SGD 0.9050	11,900
2026-04-17	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.9000	85,500
2026-04-16	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	36,600
2026-04-15	SGD 0.8500	SGD 0.8500	SGD 0.8500	SGD 0.8500	23,700
2026-04-14	SGD 0.8450	SGD 0.8450	SGD 0.8450	SGD 0.8450	0
2026-04-13	SGD 0.8400	SGD 0.8450	SGD 0.8400	SGD 0.8450	106,000
2026-04-10	SGD 0.8350	SGD 0.8350	SGD 0.8350	SGD 0.8350	40,500
2026-04-09	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	78,100
2026-04-08	SGD 0.8150	SGD 0.8300	SGD 0.8150	SGD 0.8300	100,600
2026-04-07	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	1,200
2026-04-06	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	100
2026-04-02	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8100	500
2026-04-01	SGD 0.8050	SGD 0.8150	SGD 0.8050	SGD 0.8150	1,200
2026-03-31	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	107,700
2026-03-30	SGD 0.8000	SGD 0.8200	SGD 0.8000	SGD 0.8050	117,700
2026-03-27	SGD 0.7850	SGD 0.7850	SGD 0.7850	SGD 0.7850	6,000
2026-03-26	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	26,300
2026-03-25	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7650	171,500
2026-03-24	SGD 0.7050	SGD 0.7050	SGD 0.7050	SGD 0.7050	0
2026-03-23	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7050	57,600
2026-03-20	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	56,000
2026-03-19	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	0
2026-03-18	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7300	1,800
2026-03-17	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	55,800
2026-03-16	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6900	116,800
2026-03-13	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	300
2026-03-12	SGD 0.7050	SGD 0.7300	SGD 0.6900	SGD 0.7300	68,800
2026-03-11	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	0
2026-03-10	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6950	136,600
2026-03-09	SGD 0.6350	SGD 0.6650	SGD 0.6350	SGD 0.6650	32,200
2026-03-06	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	6,500
2026-03-05	SGD 0.7850	SGD 0.7850	SGD 0.7450	SGD 0.7450	20,000
2026-03-04	SGD 0.8000	SGD 0.8000	SGD 0.7950	SGD 0.7950	22,700
2026-03-03	SGD 0.8850	SGD 0.8850	SGD 0.8850	SGD 0.8850	36,600
2026-03-02	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	300
2026-02-27	SGD 0.9200	SGD 0.9250	SGD 0.9200	SGD 0.9250	1,400
2026-02-26	SGD 0.9300	SGD 0.9300	SGD 0.9200	SGD 0.9200	600
2026-02-25	SGD 0.9300	SGD 0.9300	SGD 0.9300	SGD 0.9300	1,800
2026-02-24	SGD 0.9000	SGD 0.9000	SGD 0.9000	SGD 0.9000	3,200
2026-02-23	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.8950	51,000
2026-02-20	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.8950	1,400
2026-02-19	SGD 0.8900	SGD 0.9100	SGD 0.8900	SGD 0.9100	2,800
2026-02-16	SGD 0.8900	SGD 0.8900	SGD 0.8900	SGD 0.8900	700
2026-02-13	SGD 0.9000	SGD 0.9000	SGD 0.9000	SGD 0.9000	500
2026-02-12	SGD 0.8950	SGD 0.9000	SGD 0.8950	SGD 0.9000	3,500
2026-02-11	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8900	45,900
2026-02-10	SGD 0.8950	SGD 0.8950	SGD 0.8900	SGD 0.8950	80,200
2026-02-09	SGD 0.8800	SGD 0.8950	SGD 0.8800	SGD 0.8900	79,400
2026-02-06	SGD 0.8550	SGD 0.8750	SGD 0.8550	SGD 0.8700	53,400
2026-02-05	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8450	13,300
2026-02-04	SGD 0.8450	SGD 0.8450	SGD 0.8450	SGD 0.8450	0
2026-02-03	SGD 0.8450	SGD 0.8450	SGD 0.8450	SGD 0.8450	1,000
2026-02-02	SGD 0.8150	SGD 0.8200	SGD 0.8150	SGD 0.8200	2,800
2026-01-30	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8150	2,200
2026-01-29	SGD 0.8700	SGD 0.8700	SGD 0.8300	SGD 0.8300	10,600
2026-01-28	SGD 0.8700	SGD 0.8700	SGD 0.8700	SGD 0.8700	0
2026-01-27	SGD 0.8750	SGD 0.8750	SGD 0.8700	SGD 0.8700	200
2026-01-26	SGD 0.8700	SGD 0.8750	SGD 0.8700	SGD 0.8700	3,100
2026-01-23	SGD 0.8600	SGD 0.8600	SGD 0.8600	SGD 0.8600	0
2026-01-22	SGD 0.8600	SGD 0.8600	SGD 0.8600	SGD 0.8600	40,000
2026-01-21	SGD 0.8700	SGD 0.8700	SGD 0.8700	SGD 0.8700	66,500
2026-01-20	SGD 0.8650	SGD 0.8650	SGD 0.8650	SGD 0.8650	53,700
2026-01-19	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8700	109,500
2026-01-16	SGD 0.8500	SGD 0.8500	SGD 0.8500	SGD 0.8500	6,900
2026-01-15	SGD 0.8500	SGD 0.8500	SGD 0.8500	SGD 0.8500	2,600
2026-01-14	SGD 0.8150	SGD 0.8350	SGD 0.8150	SGD 0.8300	51,300
2026-01-13	SGD 0.8000	SGD 0.8000	SGD 0.8000	SGD 0.8000	400
2026-01-12	SGD 0.8150	SGD 0.8200	SGD 0.8100	SGD 0.8100	2,400
2026-01-09	SGD 0.8050	SGD 0.8100	SGD 0.8050	SGD 0.8100	9,400
2026-01-08	SGD 0.8100	SGD 0.8100	SGD 0.8100	SGD 0.8100	9,400
2026-01-07	SGD 0.8100	SGD 0.8200	SGD 0.8100	SGD 0.8200	1,500
2026-01-06	SGD 0.7750	SGD 0.7750	SGD 0.7750	SGD 0.7750	1,400
2026-01-05	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7700	1,500
2026-01-02	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	0
2025-12-31	SGD 0.7550	SGD 0.7600	SGD 0.7550	SGD 0.7600	300
2025-12-30	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	2,000
2025-12-29	SGD 0.7750	SGD 0.7750	SGD 0.7750	SGD 0.7750	100
2025-12-26	SGD 0.7850	SGD 0.7850	SGD 0.7750	SGD 0.7750	2,200
2025-12-24	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	100
2025-12-23	SGD 0.7700	SGD 0.7800	SGD 0.7700	SGD 0.7800	2,300
2025-12-22	SGD 0.7500	SGD 0.7700	SGD 0.7500	SGD 0.7700	7,100
2025-12-19	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	100
2025-12-18	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	200
2025-12-17	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	0
2025-12-16	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	200
2025-12-15	SGD 0.7600	SGD 0.7600	SGD 0.7400	SGD 0.7400	1,400
2025-12-12	SGD 0.7300	SGD 0.7550	SGD 0.7300	SGD 0.7550	67,400
2025-12-11	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	0
2025-12-10	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	500
2025-12-09	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	600
2025-12-08	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	0
2025-12-05	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	27,600
2025-12-04	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	0
2025-12-03	SGD 0.7600	SGD 0.7600	SGD 0.7600	SGD 0.7600	300
2025-12-02	SGD 0.7650	SGD 0.7650	SGD 0.7650	SGD 0.7650	500
2025-12-01	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7650	2,000
2025-11-28	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	100
2025-11-27	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	100
2025-11-26	SGD 0.7450	SGD 0.7450	SGD 0.7450	SGD 0.7450	400
2025-11-25	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	0
2025-11-24	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	0
2025-11-21	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	0
2025-11-20	SGD 0.7450	SGD 0.7500	SGD 0.7450	SGD 0.7500	600
2025-11-19	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	0
2025-11-18	SGD 0.7550	SGD 0.7550	SGD 0.7550	SGD 0.7550	0
2025-11-17	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7550	3,200
2025-11-14	SGD 0.7500	SGD 0.7500	SGD 0.7500	SGD 0.7500	2,400
2025-11-13	SGD 0.7800	SGD 0.7800	SGD 0.7800	SGD 0.7800	0
2025-11-12	SGD 0.7800	SGD 0.7800	SGD 0.7800	SGD 0.7800	0
2025-11-11	SGD 0.7800	SGD 0.7800	SGD 0.7800	SGD 0.7800	400
2025-11-10	SGD 0.7800	SGD 0.7800	SGD 0.7800	SGD 0.7800	400
2025-11-07	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	0
2025-11-06	SGD 0.7700	SGD 0.7700	SGD 0.7700	SGD 0.7700	0
2025-11-05	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7700	19,800
2025-11-04	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.7900	55,000
2025-11-03	SGD 0.8200	SGD 0.8200	SGD 0.8050	SGD 0.8050	16,400
2025-10-31	SGD 0.8350	SGD 0.8350	SGD 0.8350	SGD 0.8350	400
2025-10-30	SGD 0.8250	SGD 0.8500	SGD 0.8200	SGD 0.8500	118,600
2025-10-29	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8250	200
2025-10-28	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	0
2025-10-27	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	0
2025-10-24	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	200
2025-10-23	SGD 0.8150	SGD 0.8150	SGD 0.8150	SGD 0.8150	0
2025-10-22	SGD 0.8150	SGD 0.8150	SGD 0.8150	SGD 0.8150	0
2025-10-21	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8150	50,000
2025-10-17	SGD 0.8100	SGD 0.8150	SGD 0.8100	SGD 0.8100	900
2025-10-16	SGD 0.8050	SGD 0.8050	SGD 0.8050	SGD 0.8050	0
2025-10-15	SGD 0.8050	SGD 0.8050	SGD 0.8050	SGD 0.8050	500
2025-10-14	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	7,000
2025-10-13	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8350	27,400
2025-10-10	SGD 0.8500	SGD 0.8500	SGD 0.8450	SGD 0.8450	1,300
2025-10-09	SGD 0.8700	SGD 0.8700	SGD 0.8500	SGD 0.8500	2,000