TSH Resources Berhad (TSH) Price History
Daily open, high, low, close and volume for TSH Resources Berhad (TSH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 0 |
| 2026-10-08 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 28,000 |
| 2026-10-07 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-10-06 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-10-05 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-10-02 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-10-01 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-30 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-29 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-28 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-25 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-24 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-23 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-22 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-21 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-18 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-17 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-16 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-15 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-14 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-11 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-10 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-09 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-09-08 | SGD 0.4700 | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 | 700 |
| 2026-09-07 | SGD 0.4750 | SGD 0.4750 | SGD 0.4650 | SGD 0.4650 | 35,200 |
| 2026-09-04 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 400 |
| 2026-09-03 | SGD 0.4400 | SGD 0.4600 | SGD 0.4400 | SGD 0.4600 | 45,600 |
| 2026-09-02 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 22,500 |
| 2026-09-01 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-08-31 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-08-28 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 0 |
| 2026-08-27 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 100 |
| 2026-08-26 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-08-25 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 300 |
| 2026-08-24 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 53,600 |
| 2026-08-21 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | 14,500 |
| 2026-08-20 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-19 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-18 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-17 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-14 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-13 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-12 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-11 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-07 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-06 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-05 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-04 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-08-03 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-07-31 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-07-30 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-07-29 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-07-28 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 3,000 |
| 2026-07-27 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-24 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-23 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-22 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-21 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-20 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-07-17 | SGD 0.3850 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 30,600 |
| 2026-07-16 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 100 |
| 2026-07-15 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-07-14 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 100 |
| 2026-07-13 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 0 |
| 2026-07-10 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 0 |
| 2026-07-09 | SGD 0.3700 | SGD 0.3750 | SGD 0.3700 | SGD 0.3750 | 700 |
| 2026-07-08 | SGD 0.3550 | SGD 0.3700 | SGD 0.3550 | SGD 0.3700 | 40,300 |
| 2026-07-07 | SGD 0.3400 | SGD 0.3550 | SGD 0.3400 | SGD 0.3550 | 600 |
| 2026-07-06 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 0 |
| 2026-07-03 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 200 |
| 2026-07-02 | SGD 0.3700 | SGD 0.3700 | SGD 0.3700 | SGD 0.3700 | 9,000 |
| 2026-07-01 | SGD 0.3650 | SGD 0.3750 | SGD 0.3650 | SGD 0.3650 | 4,000 |
| 2026-06-30 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 400 |
| 2026-06-29 | SGD 0.3600 | SGD 0.3650 | SGD 0.3600 | SGD 0.3650 | 12,800 |
| 2026-06-26 | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | 500 |
| 2026-06-25 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 0 |
| 2026-06-24 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 600 |
| 2026-06-23 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-06-22 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-06-19 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-06-18 | SGD 0.3800 | SGD 0.3950 | SGD 0.3800 | SGD 0.3950 | 600 |
| 2026-06-17 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-16 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-15 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-12 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-11 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-10 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-09 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-08 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 77,000 |
| 2026-06-05 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-04 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-06-03 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 20,800 |
| 2026-06-02 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-29 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-28 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-26 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-25 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-22 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2026-05-21 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 18,700 |
| 2026-05-20 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 30,900 |
| 2026-05-19 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 0 |
| 2026-05-18 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 0 |
| 2026-05-15 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 0 |
| 2026-05-14 | SGD 0.4250 | SGD 0.4250 | SGD 0.4100 | SGD 0.4100 | 130,000 |
| 2026-05-13 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 35,000 |
| 2026-05-12 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 3,000 |
| 2026-05-11 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-05-08 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-05-07 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 46,000 |
| 2026-05-06 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 5,500 |
| 2026-05-05 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 105,000 |
| 2026-05-04 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 5,000 |
| 2026-04-30 | SGD 0.4200 | SGD 0.4300 | SGD 0.4200 | SGD 0.4300 | 202,700 |
| 2026-04-29 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | 0 |
| 2026-04-28 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 31,000 |
| 2026-04-27 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 0 |
| 2026-04-24 | SGD 0.4200 | SGD 0.4300 | SGD 0.4200 | SGD 0.4300 | 58,300 |
| 2026-04-23 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 4,000 |
| 2026-04-22 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 2,200 |
| 2026-04-21 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 0 |
| 2026-04-20 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 1,100 |
| 2026-04-17 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 1,100 |
| 2026-04-16 | SGD 0.4150 | SGD 0.4250 | SGD 0.4150 | SGD 0.4250 | 107,300 |
| 2026-04-15 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 100 |
| 2026-04-14 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-04-13 | SGD 0.4450 | SGD 0.4450 | SGD 0.4350 | SGD 0.4350 | 47,500 |
| 2026-04-10 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 8,900 |
| 2026-04-09 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-04-08 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-04-07 | SGD 0.4450 | SGD 0.4450 | SGD 0.4350 | SGD 0.4350 | 1,400 |
| 2026-04-06 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 15,200 |
| 2026-04-02 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-04-01 | SGD 0.4450 | SGD 0.4450 | SGD 0.4350 | SGD 0.4350 | 35,300 |
| 2026-03-31 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 1,000 |
| 2026-03-30 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 101,000 |
| 2026-03-27 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 1,000 |
| 2026-03-26 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 3,400 |
| 2026-03-25 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | 0 |
| 2026-03-24 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 34,500 |
| 2026-03-23 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-03-20 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 1,400 |
| 2026-03-19 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 | 62,200 |
| 2026-03-18 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-03-17 | SGD 0.4200 | SGD 0.4250 | SGD 0.4200 | SGD 0.4250 | 96,100 |
| 2026-03-16 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 300 |
| 2026-03-13 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 300 |
| 2026-03-12 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 27,100 |
| 2026-03-11 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 53,500 |
| 2026-03-10 | SGD 0.4200 | SGD 0.4200 | SGD 0.4100 | SGD 0.4100 | 1,600 |
| 2026-03-09 | SGD 0.3950 | SGD 0.4200 | SGD 0.3950 | SGD 0.4200 | 69,000 |
| 2026-03-06 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 2,100 |
| 2026-03-05 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 49,600 |
| 2026-03-04 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 700 |
| 2026-03-03 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 96,000 |
| 2026-03-02 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 1,000 |
| 2026-02-27 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 67,800 |
| 2026-02-26 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 91,200 |
| 2026-02-25 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 12,200 |
| 2026-02-24 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 19,300 |
| 2026-02-23 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 2,000 |
| 2026-02-20 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 0 |
| 2026-02-19 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 1,000 |
| 2026-02-16 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 53,000 |
| 2026-02-13 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 62,800 |
| 2026-02-12 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 10,000 |
| 2026-02-11 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 4,600 |
| 2026-02-10 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 0 |
| 2026-02-09 | SGD 0.4050 | SGD 0.4050 | SGD 0.3950 | SGD 0.3950 | 24,000 |
| 2026-02-06 | SGD 0.4050 | SGD 0.4050 | SGD 0.3950 | SGD 0.4000 | 89,000 |
| 2026-02-05 | SGD 0.4050 | SGD 0.4250 | SGD 0.4050 | SGD 0.4250 | 16,900 |
| 2026-02-04 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-02-03 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2026-02-02 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 300 |
| 2026-01-30 | SGD 0.3900 | SGD 0.4050 | SGD 0.3900 | SGD 0.4050 | 42,800 |
| 2026-01-29 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 27,400 |
| 2026-01-28 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 10,000 |
| 2026-01-27 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 10,800 |
| 2026-01-26 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 3,500 |
| 2026-01-23 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 2,000 |
| 2026-01-22 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 5,400 |
| 2026-01-21 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 30,800 |
| 2026-01-20 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 2,000 |
| 2026-01-19 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 2,700 |
| 2026-01-16 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 5,300 |
| 2026-01-15 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 10,000 |
| 2026-01-14 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 1,000 |
| 2026-01-13 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 21,200 |
| 2026-01-12 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 3,000 |
| 2026-01-09 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 9,000 |
| 2026-01-08 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 1,000 |
| 2026-01-07 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 0 |
| 2026-01-06 | SGD 0.3700 | SGD 0.3750 | SGD 0.3700 | SGD 0.3750 | 1,000 |
| 2026-01-05 | SGD 0.3850 | SGD 0.3850 | SGD 0.3650 | SGD 0.3650 | 543,900 |
| 2026-01-02 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 200 |
| 2025-12-31 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 1,200 |
| 2025-12-30 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 0 |
| 2025-12-29 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 3,000 |
| 2025-12-26 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 5,000 |
| 2025-12-24 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 4,400 |
| 2025-12-23 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-22 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-19 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-18 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-17 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-16 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.4000 | 10,500 |
| 2025-12-15 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-12 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-11 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 56,500 |
| 2025-12-10 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 7,000 |
| 2025-12-09 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-12-08 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 50,600 |
| 2025-12-05 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 1,100 |
| 2025-12-04 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 0 |
| 2025-12-03 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 15,400 |
| 2025-12-02 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 0 |
| 2025-12-01 | SGD 0.4100 | SGD 0.4200 | SGD 0.4100 | SGD 0.4200 | 29,200 |
| 2025-11-28 | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | 13,400 |
| 2025-11-27 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4200 | 31,300 |
| 2025-11-26 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 82,200 |
| 2025-11-25 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 23,000 |
| 2025-11-24 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 10,200 |
| 2025-11-21 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-11-20 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 6,200 |
| 2025-11-19 | SGD 0.4200 | SGD 0.4250 | SGD 0.4200 | SGD 0.4250 | 54,500 |
| 2025-11-18 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 0 |
| 2025-11-17 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 10,000 |
| 2025-11-14 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 31,900 |
| 2025-11-13 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2025-11-12 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 40,900 |
| 2025-11-11 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 10,000 |
| 2025-11-10 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 0 |
| 2025-11-07 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 | 35,000 |
| 2025-11-06 | SGD 0.4200 | SGD 0.4250 | SGD 0.4200 | SGD 0.4250 | 29,500 |
| 2025-11-05 | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | 2,100 |
| 2025-11-04 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 15,000 |
| 2025-11-03 | SGD 0.4200 | SGD 0.4200 | SGD 0.4100 | SGD 0.4150 | 46,800 |
| 2025-10-31 | SGD 0.4000 | SGD 0.4200 | SGD 0.4000 | SGD 0.4200 | 128,200 |
| 2025-10-30 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 100,100 |
| 2025-10-29 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 1,000 |
| 2025-10-28 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 11,300 |
| 2025-10-27 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 58,000 |
| 2025-10-24 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 20,200 |
| 2025-10-23 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 0 |
| 2025-10-22 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 20,800 |
| 2025-10-21 | SGD 0.3900 | SGD 0.4050 | SGD 0.3900 | SGD 0.4050 | 120,300 |
| 2025-10-17 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 0 |
| 2025-10-16 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | SGD 0.3800 | 5,000 |
| 2025-10-15 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 0 |
| 2025-10-14 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 0 |
| 2025-10-13 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 0 |
| 2025-10-10 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | SGD 0.3650 | 500 |
| 2025-10-09 | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | SGD 0.3600 | 0 |