UOL Group Limited (U14) Price History

Daily open, high, low, close and volume for UOL Group Limited (U14) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 8.03	SGD 8.05	SGD 7.90	SGD 7.96	1,345,100
2026-10-08	SGD 8.08	SGD 8.10	SGD 8.01	SGD 8.04	1,159,700
2026-10-07	SGD 7.97	SGD 8.12	SGD 7.96	SGD 8.06	1,423,900
2026-10-06	SGD 8.04	SGD 8.07	SGD 7.97	SGD 7.97	1,650,700
2026-10-05	SGD 8.03	SGD 8.11	SGD 8.02	SGD 8.04	1,135,100
2026-10-02	SGD 8.21	SGD 8.22	SGD 8.02	SGD 8.03	1,977,900
2026-10-01	SGD 8.20	SGD 8.25	SGD 8.12	SGD 8.19	2,059,800
2026-09-30	SGD 8.22	SGD 8.28	SGD 8.13	SGD 8.16	2,790,300
2026-09-29	SGD 8.32	SGD 8.35	SGD 8.19	SGD 8.25	2,291,700
2026-09-28	SGD 8.46	SGD 8.49	SGD 8.32	SGD 8.36	1,614,900
2026-09-25	SGD 8.52	SGD 8.53	SGD 8.36	SGD 8.46	1,904,000
2026-09-24	SGD 8.59	SGD 8.60	SGD 8.48	SGD 8.51	1,488,400
2026-09-23	SGD 8.57	SGD 8.73	SGD 8.53	SGD 8.64	1,194,200
2026-09-22	SGD 8.54	SGD 8.57	SGD 8.44	SGD 8.56	1,065,800
2026-09-21	SGD 8.51	SGD 8.54	SGD 8.42	SGD 8.52	1,414,800
2026-09-18	SGD 8.61	SGD 8.62	SGD 8.42	SGD 8.45	3,853,175
2026-09-17	SGD 8.57	SGD 8.63	SGD 8.49	SGD 8.63	3,043,800
2026-09-16	SGD 8.54	SGD 8.64	SGD 8.49	SGD 8.57	1,236,700
2026-09-15	SGD 8.53	SGD 8.58	SGD 8.46	SGD 8.54	3,293,100
2026-09-14	SGD 8.60	SGD 8.65	SGD 8.50	SGD 8.54	3,223,700
2026-09-11	SGD 8.71	SGD 8.74	SGD 8.56	SGD 8.64	2,264,200
2026-09-10	SGD 8.71	SGD 8.80	SGD 8.70	SGD 8.71	2,156,100
2026-09-09	SGD 8.81	SGD 8.87	SGD 8.70	SGD 8.79	2,314,400
2026-09-08	SGD 9.13	SGD 9.13	SGD 8.71	SGD 8.78	5,435,200
2026-09-07	SGD 9.03	SGD 9.23	SGD 9.00	SGD 9.13	1,791,000
2026-09-04	SGD 9.03	SGD 9.09	SGD 8.92	SGD 9.00	2,695,000
2026-09-03	SGD 9.21	SGD 9.22	SGD 8.99	SGD 9.01	2,381,300
2026-09-02	SGD 9.16	SGD 9.21	SGD 9.05	SGD 9.19	1,650,800
2026-09-01	SGD 9.18	SGD 9.22	SGD 9.07	SGD 9.16	1,416,700
2026-08-31	SGD 9.20	SGD 9.26	SGD 9.02	SGD 9.07	2,837,000
2026-08-28	SGD 9.37	SGD 9.37	SGD 9.15	SGD 9.20	1,677,500
2026-08-27	SGD 9.34	SGD 9.34	SGD 9.22	SGD 9.25	1,993,700
2026-08-26	SGD 9.57	SGD 9.59	SGD 9.30	SGD 9.37	2,706,600
2026-08-25	SGD 9.51	SGD 9.61	SGD 9.50	SGD 9.55	2,226,400
2026-08-24	SGD 9.62	SGD 9.62	SGD 9.46	SGD 9.51	1,596,800
2026-08-21	SGD 9.54	SGD 9.61	SGD 9.44	SGD 9.57	1,344,000
2026-08-20	SGD 9.44	SGD 9.61	SGD 9.37	SGD 9.52	2,502,200
2026-08-19	SGD 9.19	SGD 9.48	SGD 9.15	SGD 9.44	2,767,900
2026-08-18	SGD 9.20	SGD 9.24	SGD 9.12	SGD 9.19	1,706,000
2026-08-17	SGD 9.33	SGD 9.35	SGD 9.15	SGD 9.20	2,643,600
2026-08-14	SGD 9.60	SGD 9.60	SGD 9.11	SGD 9.28	4,666,300
2026-08-13	SGD 10.18	SGD 10.20	SGD 9.44	SGD 9.55	5,432,500
2026-08-12	SGD 9.97	SGD 10.20	SGD 9.96	SGD 10.17	2,577,700
2026-08-11	SGD 9.81	SGD 9.94	SGD 9.75	SGD 9.93	1,878,400
2026-08-07	SGD 9.92	SGD 9.94	SGD 9.77	SGD 9.81	871,600
2026-08-06	SGD 9.95	SGD 9.95	SGD 9.83	SGD 9.90	884,500
2026-08-05	SGD 10.00	SGD 10.00	SGD 9.85	SGD 9.94	1,040,900
2026-08-04	SGD 9.89	SGD 9.99	SGD 9.87	SGD 9.94	1,464,300
2026-08-03	SGD 9.88	SGD 9.89	SGD 9.68	SGD 9.85	1,680,200
2026-07-31	SGD 9.88	SGD 9.97	SGD 9.82	SGD 9.90	1,644,900
2026-07-30	SGD 9.61	SGD 9.89	SGD 9.58	SGD 9.84	1,235,800
2026-07-29	SGD 9.43	SGD 9.70	SGD 9.38	SGD 9.67	1,980,300
2026-07-28	SGD 9.50	SGD 9.50	SGD 9.35	SGD 9.42	1,422,400
2026-07-27	SGD 9.41	SGD 9.54	SGD 9.38	SGD 9.51	1,145,400
2026-07-24	SGD 9.70	SGD 9.70	SGD 9.36	SGD 9.40	1,845,000
2026-07-23	SGD 9.74	SGD 9.79	SGD 9.64	SGD 9.70	717,200
2026-07-22	SGD 9.60	SGD 9.74	SGD 9.54	SGD 9.72	1,721,600
2026-07-21	SGD 9.49	SGD 9.70	SGD 9.43	SGD 9.66	1,604,000
2026-07-20	SGD 9.58	SGD 9.61	SGD 9.40	SGD 9.48	1,433,300
2026-07-17	SGD 9.66	SGD 9.66	SGD 9.45	SGD 9.60	1,602,000
2026-07-16	SGD 9.53	SGD 9.68	SGD 9.42	SGD 9.68	1,532,300
2026-07-15	SGD 9.34	SGD 9.54	SGD 9.27	SGD 9.54	1,795,100
2026-07-14	SGD 9.39	SGD 9.40	SGD 9.23	SGD 9.34	2,449,300
2026-07-13	SGD 9.81	SGD 9.81	SGD 9.38	SGD 9.39	2,211,700
2026-07-10	SGD 9.68	SGD 9.88	SGD 9.58	SGD 9.82	2,500,900
2026-07-09	SGD 9.73	SGD 9.73	SGD 9.57	SGD 9.64	906,000
2026-07-08	SGD 9.62	SGD 9.75	SGD 9.58	SGD 9.67	1,852,100
2026-07-07	SGD 9.65	SGD 9.65	SGD 9.49	SGD 9.59	635,800
2026-07-06	SGD 9.62	SGD 9.71	SGD 9.55	SGD 9.65	695,100
2026-07-03	SGD 9.33	SGD 9.67	SGD 9.33	SGD 9.65	1,977,500
2026-07-02	SGD 9.53	SGD 9.57	SGD 9.39	SGD 9.42	1,294,400
2026-07-01	SGD 9.52	SGD 9.54	SGD 9.42	SGD 9.46	958,700
2026-06-30	SGD 9.70	SGD 9.73	SGD 9.52	SGD 9.52	901,800
2026-06-29	SGD 9.60	SGD 9.75	SGD 9.52	SGD 9.69	1,105,600
2026-06-26	SGD 9.70	SGD 9.76	SGD 9.53	SGD 9.60	1,123,100
2026-06-25	SGD 9.70	SGD 9.74	SGD 9.64	SGD 9.69	1,041,100
2026-06-24	SGD 9.70	SGD 9.78	SGD 9.64	SGD 9.76	1,416,200
2026-06-23	SGD 9.73	SGD 9.81	SGD 9.68	SGD 9.72	863,100
2026-06-22	SGD 9.90	SGD 9.90	SGD 9.64	SGD 9.73	1,468,100
2026-06-19	SGD 9.94	SGD 10.06	SGD 9.91	SGD 9.92	1,072,000
2026-06-18	SGD 10.10	SGD 10.13	SGD 9.96	SGD 10.02	1,086,800
2026-06-17	SGD 10.09	SGD 10.24	SGD 10.09	SGD 10.14	686,700
2026-06-16	SGD 10.17	SGD 10.19	SGD 9.98	SGD 10.14	1,184,800
2026-06-15	SGD 10.12	SGD 10.19	SGD 10.01	SGD 10.18	1,232,000
2026-06-12	SGD 9.93	SGD 10.14	SGD 9.91	SGD 9.97	817,200
2026-06-11	SGD 9.85	SGD 9.93	SGD 9.73	SGD 9.89	1,007,000
2026-06-10	SGD 9.75	SGD 9.94	SGD 9.70	SGD 9.88	1,323,800
2026-06-09	SGD 9.80	SGD 9.83	SGD 9.76	SGD 9.79	677,800
2026-06-08	SGD 9.97	SGD 9.97	SGD 9.77	SGD 9.81	1,039,600
2026-06-05	SGD 10.04	SGD 10.10	SGD 9.94	SGD 10.01	1,026,900
2026-06-04	SGD 10.08	SGD 10.08	SGD 9.86	SGD 10.03	1,113,700
2026-06-03	SGD 9.91	SGD 10.12	SGD 9.89	SGD 10.00	1,542,900
2026-06-02	SGD 10.22	SGD 10.22	SGD 9.94	SGD 9.95	1,635,400
2026-05-29	SGD 10.14	SGD 10.23	SGD 9.98	SGD 10.15	1,617,100
2026-05-28	SGD 10.25	SGD 10.30	SGD 9.96	SGD 10.01	1,622,900
2026-05-26	SGD 10.37	SGD 10.45	SGD 10.13	SGD 10.17	1,117,700
2026-05-25	SGD 10.40	SGD 10.49	SGD 10.31	SGD 10.37	1,004,500
2026-05-22	SGD 10.39	SGD 10.41	SGD 10.29	SGD 10.33	963,000
2026-05-21	SGD 10.16	SGD 10.38	SGD 10.14	SGD 10.34	2,000,300
2026-05-20	SGD 10.28	SGD 10.28	SGD 10.02	SGD 10.11	806,600
2026-05-19	SGD 10.00	SGD 10.21	SGD 9.96	SGD 10.17	1,240,700
2026-05-18	SGD 10.22	SGD 10.22	SGD 9.83	SGD 10.01	1,409,700
2026-05-15	SGD 10.19	SGD 10.26	SGD 10.04	SGD 10.15	1,097,100
2026-05-14	SGD 10.43	SGD 10.43	SGD 10.11	SGD 10.19	1,724,100
2026-05-13	SGD 10.29	SGD 10.52	SGD 10.29	SGD 10.36	1,779,800
2026-05-12	SGD 10.25	SGD 10.39	SGD 10.20	SGD 10.23	1,099,200
2026-05-11	SGD 10.46	SGD 10.46	SGD 10.15	SGD 10.21	1,020,300
2026-05-08	SGD 10.71	SGD 10.71	SGD 10.28	SGD 10.39	1,702,600
2026-05-07	SGD 10.44	SGD 10.64	SGD 10.39	SGD 10.62	1,821,700
2026-05-06	SGD 10.35	SGD 10.43	SGD 10.23	SGD 10.36	1,760,100
2026-05-05	SGD 10.51	SGD 10.51	SGD 10.30	SGD 10.42	983,600
2026-05-04	SGD 10.70	SGD 10.89	SGD 10.68	SGD 10.70	1,560,629
2026-04-30	SGD 10.80	SGD 10.80	SGD 10.46	SGD 10.63	1,508,400
2026-04-29	SGD 10.70	SGD 10.81	SGD 10.55	SGD 10.77	1,326,400
2026-04-28	SGD 10.67	SGD 10.77	SGD 10.60	SGD 10.62	1,125,200
2026-04-27	SGD 10.80	SGD 10.82	SGD 10.52	SGD 10.52	1,713,600
2026-04-24	SGD 10.80	SGD 10.83	SGD 10.65	SGD 10.67	1,330,800
2026-04-23	SGD 10.95	SGD 11.02	SGD 10.71	SGD 10.71	2,064,100
2026-04-22	SGD 10.90	SGD 11.00	SGD 10.66	SGD 10.84	1,262,800
2026-04-21	SGD 10.87	SGD 10.90	SGD 10.74	SGD 10.76	1,366,100
2026-04-20	SGD 10.18	SGD 10.80	SGD 10.18	SGD 10.68	2,640,300
2026-04-17	SGD 10.26	SGD 10.26	SGD 10.13	SGD 10.16	1,012,200
2026-04-16	SGD 10.40	SGD 10.41	SGD 10.13	SGD 10.20	974,000
2026-04-15	SGD 10.32	SGD 10.43	SGD 10.23	SGD 10.23	1,358,000
2026-04-14	SGD 10.10	SGD 10.32	SGD 10.04	SGD 10.23	2,186,500
2026-04-13	SGD 10.04	SGD 10.16	SGD 9.95	SGD 10.00	1,122,000
2026-04-10	SGD 10.16	SGD 10.19	SGD 10.02	SGD 10.05	930,100
2026-04-09	SGD 10.21	SGD 10.29	SGD 10.02	SGD 10.07	1,566,900
2026-04-08	SGD 9.98	SGD 10.26	SGD 9.95	SGD 10.21	2,064,800
2026-04-07	SGD 9.93	SGD 9.93	SGD 9.74	SGD 9.85	1,972,500
2026-04-06	SGD 9.67	SGD 9.88	SGD 9.67	SGD 9.86	1,450,800
2026-04-02	SGD 10.01	SGD 10.01	SGD 9.60	SGD 9.66	1,647,500
2026-04-01	SGD 9.83	SGD 10.01	SGD 9.78	SGD 9.95	3,405,300
2026-03-31	SGD 9.87	SGD 9.88	SGD 9.67	SGD 9.72	2,388,600
2026-03-30	SGD 9.66	SGD 9.82	SGD 9.59	SGD 9.82	2,683,400
2026-03-27	SGD 9.55	SGD 9.80	SGD 9.53	SGD 9.62	1,872,800
2026-03-26	SGD 9.83	SGD 9.83	SGD 9.58	SGD 9.58	1,980,000
2026-03-25	SGD 9.80	SGD 9.87	SGD 9.55	SGD 9.79	3,452,900
2026-03-24	SGD 9.70	SGD 9.77	SGD 9.54	SGD 9.68	2,528,100
2026-03-23	SGD 9.63	SGD 9.71	SGD 9.39	SGD 9.53	4,821,800
2026-03-20	SGD 10.02	SGD 10.03	SGD 9.85	SGD 9.98	2,916,700
2026-03-19	SGD 9.98	SGD 10.06	SGD 9.84	SGD 10.05	3,198,100
2026-03-18	SGD 9.68	SGD 10.24	SGD 9.63	SGD 10.20	3,308,500
2026-03-17	SGD 9.79	SGD 9.89	SGD 9.68	SGD 9.72	2,994,500
2026-03-16	SGD 9.99	SGD 9.99	SGD 9.53	SGD 9.76	4,048,800
2026-03-13	SGD 10.38	SGD 10.41	SGD 10.18	SGD 10.30	2,432,100
2026-03-12	SGD 10.52	SGD 10.63	SGD 10.34	SGD 10.37	1,715,400
2026-03-11	SGD 10.56	SGD 10.70	SGD 10.42	SGD 10.67	1,848,600
2026-03-10	SGD 10.51	SGD 10.70	SGD 10.51	SGD 10.66	1,920,700
2026-03-09	SGD 10.65	SGD 10.65	SGD 10.18	SGD 10.39	2,277,700
2026-03-06	SGD 10.80	SGD 10.92	SGD 10.64	SGD 10.82	1,902,100
2026-03-05	SGD 10.85	SGD 11.12	SGD 10.79	SGD 11.02	2,497,500
2026-03-04	SGD 10.99	SGD 11.04	SGD 10.47	SGD 10.65	2,815,600
2026-03-03	SGD 10.90	SGD 11.22	SGD 10.72	SGD 10.99	2,630,800
2026-03-02	SGD 11.17	SGD 11.23	SGD 10.90	SGD 10.96	2,873,300
2026-02-27	SGD 10.83	SGD 11.35	SGD 10.83	SGD 11.28	4,870,800
2026-02-26	SGD 11.40	SGD 11.47	SGD 10.62	SGD 10.68	2,632,300
2026-02-25	SGD 11.40	SGD 11.48	SGD 11.27	SGD 11.37	1,136,200
2026-02-24	SGD 11.11	SGD 11.44	SGD 11.10	SGD 11.39	2,057,500
2026-02-23	SGD 11.22	SGD 11.25	SGD 11.14	SGD 11.19	586,300
2026-02-20	SGD 11.28	SGD 11.28	SGD 11.03	SGD 11.22	1,025,900
2026-02-19	SGD 11.23	SGD 11.30	SGD 11.15	SGD 11.19	1,045,700
2026-02-16	SGD 11.09	SGD 11.10	SGD 10.97	SGD 11.02	414,100
2026-02-13	SGD 11.22	SGD 11.34	SGD 11.10	SGD 11.13	1,738,300
2026-02-12	SGD 11.20	SGD 11.22	SGD 11.09	SGD 11.22	1,205,100
2026-02-11	SGD 11.16	SGD 11.23	SGD 11.01	SGD 11.14	1,674,400
2026-02-10	SGD 11.30	SGD 11.30	SGD 11.07	SGD 11.20	1,637,500
2026-02-09	SGD 11.07	SGD 11.27	SGD 10.94	SGD 11.26	1,705,800
2026-02-06	SGD 10.95	SGD 11.05	SGD 10.86	SGD 11.02	1,456,600
2026-02-05	SGD 11.00	SGD 11.06	SGD 10.85	SGD 11.00	1,429,100
2026-02-04	SGD 10.92	SGD 11.07	SGD 10.84	SGD 11.04	1,549,700
2026-02-03	SGD 10.88	SGD 10.96	SGD 10.77	SGD 10.93	1,543,400
2026-02-02	SGD 10.91	SGD 11.00	SGD 10.75	SGD 10.84	1,764,700
2026-01-30	SGD 11.03	SGD 11.06	SGD 10.82	SGD 10.84	1,638,600
2026-01-29	SGD 11.10	SGD 11.34	SGD 10.77	SGD 10.89	2,013,300
2026-01-28	SGD 10.98	SGD 10.99	SGD 10.56	SGD 10.83	4,549,900
2026-01-27	SGD 10.56	SGD 11.18	SGD 10.56	SGD 11.18	3,720,500
2026-01-26	SGD 10.31	SGD 10.38	SGD 10.21	SGD 10.35	879,400
2026-01-23	SGD 10.43	SGD 10.54	SGD 10.30	SGD 10.30	2,118,600
2026-01-22	SGD 10.28	SGD 10.42	SGD 10.18	SGD 10.39	1,937,400
2026-01-21	SGD 10.05	SGD 10.40	SGD 10.05	SGD 10.23	3,840,700
2026-01-20	SGD 10.06	SGD 10.34	SGD 9.99	SGD 10.24	2,797,600
2026-01-19	SGD 10.10	SGD 10.13	SGD 10.00	SGD 10.06	1,805,600
2026-01-16	SGD 9.97	SGD 10.16	SGD 9.96	SGD 10.07	2,603,300
2026-01-15	SGD 9.81	SGD 10.11	SGD 9.81	SGD 9.97	2,764,300
2026-01-14	SGD 9.68	SGD 9.72	SGD 9.64	SGD 9.72	1,677,288
2026-01-13	SGD 9.50	SGD 9.72	SGD 9.50	SGD 9.63	2,411,700
2026-01-12	SGD 9.37	SGD 9.51	SGD 9.32	SGD 9.46	1,115,500
2026-01-09	SGD 9.28	SGD 9.39	SGD 9.28	SGD 9.35	1,425,400
2026-01-08	SGD 9.15	SGD 9.32	SGD 9.14	SGD 9.30	1,810,400
2026-01-07	SGD 8.87	SGD 9.18	SGD 8.87	SGD 9.15	1,904,700
2026-01-06	SGD 8.80	SGD 8.94	SGD 8.78	SGD 8.88	964,300
2026-01-05	SGD 8.74	SGD 8.88	SGD 8.72	SGD 8.79	1,059,600
2026-01-02	SGD 8.74	SGD 8.78	SGD 8.68	SGD 8.70	598,600
2025-12-31	SGD 8.72	SGD 8.74	SGD 8.67	SGD 8.74	292,600
2025-12-30	SGD 8.66	SGD 8.75	SGD 8.66	SGD 8.70	412,300
2025-12-29	SGD 8.70	SGD 8.73	SGD 8.65	SGD 8.67	517,300
2025-12-26	SGD 8.75	SGD 8.75	SGD 8.67	SGD 8.71	384,800
2025-12-24	SGD 8.73	SGD 8.78	SGD 8.68	SGD 8.72	556,900
2025-12-23	SGD 8.68	SGD 8.74	SGD 8.61	SGD 8.73	931,100
2025-12-22	SGD 8.72	SGD 8.73	SGD 8.61	SGD 8.66	648,500
2025-12-19	SGD 8.54	SGD 8.72	SGD 8.53	SGD 8.68	2,412,400
2025-12-18	SGD 8.59	SGD 8.62	SGD 8.48	SGD 8.52	1,146,000
2025-12-17	SGD 8.44	SGD 8.60	SGD 8.36	SGD 8.56	1,561,300
2025-12-16	SGD 8.42	SGD 8.45	SGD 8.34	SGD 8.45	1,069,800
2025-12-15	SGD 8.49	SGD 8.51	SGD 8.41	SGD 8.44	993,900
2025-12-12	SGD 8.42	SGD 8.52	SGD 8.41	SGD 8.51	1,111,800
2025-12-11	SGD 8.36	SGD 8.47	SGD 8.33	SGD 8.40	1,012,600
2025-12-10	SGD 8.47	SGD 8.48	SGD 8.32	SGD 8.34	1,421,200
2025-12-09	SGD 8.62	SGD 8.62	SGD 8.41	SGD 8.42	1,180,500
2025-12-08	SGD 8.61	SGD 8.72	SGD 8.57	SGD 8.57	889,700
2025-12-05	SGD 8.66	SGD 8.66	SGD 8.52	SGD 8.63	830,400
2025-12-04	SGD 8.71	SGD 8.71	SGD 8.59	SGD 8.62	1,018,000
2025-12-03	SGD 8.67	SGD 8.69	SGD 8.61	SGD 8.68	718,800
2025-12-02	SGD 8.48	SGD 8.75	SGD 8.42	SGD 8.66	1,856,400
2025-12-01	SGD 8.42	SGD 8.48	SGD 8.37	SGD 8.41	1,437,100
2025-11-28	SGD 8.48	SGD 8.51	SGD 8.41	SGD 8.42	812,900
2025-11-27	SGD 8.63	SGD 8.63	SGD 8.46	SGD 8.47	826,800
2025-11-26	SGD 8.48	SGD 8.60	SGD 8.45	SGD 8.59	1,378,300
2025-11-25	SGD 8.61	SGD 8.62	SGD 8.46	SGD 8.47	1,596,704
2025-11-24	SGD 8.50	SGD 8.63	SGD 8.50	SGD 8.57	1,311,900
2025-11-21	SGD 8.60	SGD 8.64	SGD 8.49	SGD 8.49	1,245,200
2025-11-20	SGD 8.60	SGD 8.67	SGD 8.52	SGD 8.62	1,436,900
2025-11-19	SGD 8.60	SGD 8.64	SGD 8.56	SGD 8.59	801,700
2025-11-18	SGD 8.64	SGD 8.65	SGD 8.53	SGD 8.59	1,318,300
2025-11-17	SGD 8.68	SGD 8.72	SGD 8.59	SGD 8.65	1,118,100
2025-11-14	SGD 8.69	SGD 8.79	SGD 8.64	SGD 8.69	1,447,800
2025-11-13	SGD 8.76	SGD 8.84	SGD 8.68	SGD 8.72	2,377,200
2025-11-12	SGD 8.38	SGD 8.67	SGD 8.34	SGD 8.63	3,071,500
2025-11-11	SGD 8.15	SGD 8.43	SGD 8.14	SGD 8.39	2,563,300
2025-11-10	SGD 8.14	SGD 8.15	SGD 8.07	SGD 8.13	765,200
2025-11-07	SGD 8.02	SGD 8.15	SGD 8.02	SGD 8.13	1,033,200
2025-11-06	SGD 8.00	SGD 8.10	SGD 7.98	SGD 8.10	786,100
2025-11-05	SGD 8.07	SGD 8.07	SGD 7.92	SGD 7.97	853,100
2025-11-04	SGD 8.06	SGD 8.23	SGD 8.03	SGD 8.03	2,254,600
2025-11-03	SGD 7.99	SGD 8.07	SGD 7.96	SGD 8.04	1,158,900
2025-10-31	SGD 8.00	SGD 8.00	SGD 7.90	SGD 7.95	1,204,100
2025-10-30	SGD 8.08	SGD 8.11	SGD 7.94	SGD 8.00	1,396,400
2025-10-29	SGD 8.17	SGD 8.19	SGD 8.10	SGD 8.11	732,600
2025-10-28	SGD 8.28	SGD 8.30	SGD 8.16	SGD 8.17	940,900
2025-10-27	SGD 8.29	SGD 8.34	SGD 8.23	SGD 8.24	1,112,500
2025-10-24	SGD 8.22	SGD 8.32	SGD 8.20	SGD 8.26	1,351,200
2025-10-23	SGD 8.08	SGD 8.22	SGD 8.06	SGD 8.22	1,740,100
2025-10-22	SGD 8.00	SGD 8.09	SGD 7.94	SGD 8.09	1,407,600
2025-10-21	SGD 7.94	SGD 8.00	SGD 7.89	SGD 7.96	976,800
2025-10-17	SGD 8.05	SGD 8.08	SGD 7.81	SGD 7.87	1,866,300
2025-10-16	SGD 8.05	SGD 8.08	SGD 7.97	SGD 8.07	974,100
2025-10-15	SGD 8.05	SGD 8.14	SGD 7.91	SGD 7.98	1,629,000
2025-10-14	SGD 8.14	SGD 8.20	SGD 7.98	SGD 8.03	932,600
2025-10-13	SGD 7.91	SGD 8.15	SGD 7.83	SGD 8.15	2,390,500
2025-10-10	SGD 7.90	SGD 7.97	SGD 7.90	SGD 7.96	1,129,800
2025-10-09	SGD 8.03	SGD 8.05	SGD 7.89	SGD 7.93	880,900