Sembcorp Industries Ltd (U96) Price History

Daily open, high, low, close and volume for Sembcorp Industries Ltd (U96) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 5.78	SGD 5.90	SGD 5.78	SGD 5.90	3,788,400
2026-10-08	SGD 5.91	SGD 5.93	SGD 5.79	SGD 5.82	3,701,500
2026-10-07	SGD 5.86	SGD 5.93	SGD 5.84	SGD 5.91	3,109,300
2026-10-06	SGD 5.95	SGD 5.96	SGD 5.87	SGD 5.87	5,308,400
2026-10-05	SGD 5.85	SGD 5.98	SGD 5.85	SGD 5.92	4,721,200
2026-10-02	SGD 5.88	SGD 5.89	SGD 5.77	SGD 5.84	6,161,100
2026-10-01	SGD 5.79	SGD 5.91	SGD 5.78	SGD 5.88	6,096,700
2026-09-30	SGD 5.82	SGD 5.85	SGD 5.74	SGD 5.79	6,230,900
2026-09-29	SGD 5.86	SGD 5.87	SGD 5.78	SGD 5.80	3,976,800
2026-09-28	SGD 5.88	SGD 5.90	SGD 5.83	SGD 5.84	2,502,300
2026-09-25	SGD 5.85	SGD 5.88	SGD 5.80	SGD 5.87	2,959,600
2026-09-24	SGD 5.90	SGD 5.92	SGD 5.84	SGD 5.85	4,544,800
2026-09-23	SGD 5.95	SGD 5.96	SGD 5.90	SGD 5.90	3,391,200
2026-09-22	SGD 5.90	SGD 5.97	SGD 5.82	SGD 5.93	5,943,400
2026-09-21	SGD 5.90	SGD 5.92	SGD 5.86	SGD 5.90	2,860,500
2026-09-18	SGD 5.97	SGD 5.97	SGD 5.88	SGD 5.90	4,464,069
2026-09-17	SGD 5.96	SGD 5.98	SGD 5.91	SGD 5.93	4,630,700
2026-09-16	SGD 6.00	SGD 6.00	SGD 5.92	SGD 5.95	4,101,900
2026-09-15	SGD 6.03	SGD 6.11	SGD 5.97	SGD 6.00	4,196,600
2026-09-14	SGD 6.10	SGD 6.11	SGD 6.04	SGD 6.05	3,228,300
2026-09-11	SGD 6.12	SGD 6.12	SGD 6.04	SGD 6.10	4,220,400
2026-09-10	SGD 6.17	SGD 6.18	SGD 6.10	SGD 6.10	4,659,100
2026-09-09	SGD 6.18	SGD 6.21	SGD 6.11	SGD 6.19	4,635,700
2026-09-08	SGD 6.13	SGD 6.22	SGD 6.09	SGD 6.21	7,388,400
2026-09-07	SGD 6.11	SGD 6.15	SGD 6.07	SGD 6.11	4,635,900
2026-09-04	SGD 6.17	SGD 6.17	SGD 6.08	SGD 6.11	9,019,464
2026-09-03	SGD 6.13	SGD 6.21	SGD 6.04	SGD 6.18	10,102,100
2026-09-02	SGD 6.06	SGD 6.15	SGD 6.04	SGD 6.09	9,409,500
2026-09-01	SGD 5.91	SGD 6.18	SGD 5.91	SGD 6.06	26,390,629
2026-08-31	SGD 5.94	SGD 6.09	SGD 5.83	SGD 5.92	110,562,430
2026-08-28	SGD 6.09	SGD 6.11	SGD 6.00	SGD 6.01	6,102,200
2026-08-27	SGD 6.15	SGD 6.15	SGD 6.04	SGD 6.09	5,438,800
2026-08-26	SGD 5.97	SGD 6.16	SGD 5.95	SGD 6.12	12,558,500
2026-08-25	SGD 6.00	SGD 6.05	SGD 5.95	SGD 6.05	3,861,800
2026-08-24	SGD 6.03	SGD 6.08	SGD 5.93	SGD 5.99	6,272,400
2026-08-21	SGD 5.89	SGD 6.04	SGD 5.88	SGD 6.04	5,534,000
2026-08-20	SGD 6.06	SGD 6.06	SGD 5.97	SGD 6.05	6,943,700
2026-08-19	SGD 6.08	SGD 6.09	SGD 6.00	SGD 6.04	6,631,800
2026-08-18	SGD 5.96	SGD 6.10	SGD 5.93	SGD 6.08	10,523,200
2026-08-17	SGD 5.92	SGD 5.97	SGD 5.85	SGD 5.97	9,086,400
2026-08-14	SGD 5.57	SGD 5.85	SGD 5.57	SGD 5.83	16,460,600
2026-08-13	SGD 5.64	SGD 5.64	SGD 5.50	SGD 5.59	14,317,100
2026-08-12	SGD 5.68	SGD 5.73	SGD 5.61	SGD 5.72	7,248,600
2026-08-11	SGD 5.62	SGD 5.70	SGD 5.60	SGD 5.66	8,175,300
2026-08-07	SGD 5.60	SGD 5.61	SGD 5.55	SGD 5.60	5,483,100
2026-08-06	SGD 5.60	SGD 5.61	SGD 5.55	SGD 5.59	4,925,300
2026-08-05	SGD 5.62	SGD 5.62	SGD 5.52	SGD 5.61	7,360,400
2026-08-04	SGD 5.57	SGD 5.60	SGD 5.55	SGD 5.60	4,909,100
2026-08-03	SGD 5.53	SGD 5.57	SGD 5.50	SGD 5.57	4,631,900
2026-07-31	SGD 5.54	SGD 5.54	SGD 5.40	SGD 5.52	7,860,600
2026-07-30	SGD 5.52	SGD 5.58	SGD 5.45	SGD 5.54	10,535,697
2026-07-29	SGD 5.43	SGD 5.59	SGD 5.35	SGD 5.57	9,500,000
2026-07-28	SGD 5.29	SGD 5.42	SGD 5.27	SGD 5.42	6,867,400
2026-07-27	SGD 5.28	SGD 5.32	SGD 5.22	SGD 5.29	5,923,700
2026-07-24	SGD 5.26	SGD 5.29	SGD 5.23	SGD 5.27	6,171,200
2026-07-23	SGD 5.45	SGD 5.45	SGD 5.26	SGD 5.29	12,018,400
2026-07-22	SGD 5.43	SGD 5.48	SGD 5.40	SGD 5.44	5,188,800
2026-07-21	SGD 5.33	SGD 5.48	SGD 5.33	SGD 5.43	7,720,000
2026-07-20	SGD 5.35	SGD 5.35	SGD 5.27	SGD 5.32	7,112,400
2026-07-17	SGD 5.48	SGD 5.49	SGD 5.34	SGD 5.36	11,553,200
2026-07-16	SGD 5.57	SGD 5.57	SGD 5.43	SGD 5.48	11,636,000
2026-07-15	SGD 5.55	SGD 5.59	SGD 5.51	SGD 5.57	6,266,700
2026-07-14	SGD 5.61	SGD 5.62	SGD 5.51	SGD 5.51	11,313,500
2026-07-13	SGD 5.71	SGD 5.71	SGD 5.60	SGD 5.63	6,461,200
2026-07-10	SGD 5.63	SGD 5.74	SGD 5.59	SGD 5.68	9,889,700
2026-07-09	SGD 5.66	SGD 5.66	SGD 5.60	SGD 5.60	29,275,985
2026-07-08	SGD 5.73	SGD 5.73	SGD 5.65	SGD 5.66	10,107,700
2026-07-07	SGD 5.79	SGD 5.79	SGD 5.70	SGD 5.73	12,207,400
2026-07-06	SGD 5.95	SGD 5.95	SGD 5.75	SGD 5.75	15,433,900
2026-07-03	SGD 6.20	SGD 6.20	SGD 5.91	SGD 5.98	19,078,800
2026-07-02	SGD 6.28	SGD 6.29	SGD 6.15	SGD 6.19	6,179,500
2026-07-01	SGD 6.38	SGD 6.38	SGD 6.20	SGD 6.23	5,866,900
2026-06-30	SGD 6.46	SGD 6.46	SGD 6.30	SGD 6.35	5,114,500
2026-06-29	SGD 6.48	SGD 6.49	SGD 6.38	SGD 6.44	1,981,600
2026-06-26	SGD 6.48	SGD 6.51	SGD 6.35	SGD 6.46	4,576,300
2026-06-25	SGD 6.48	SGD 6.56	SGD 6.45	SGD 6.51	4,061,800
2026-06-24	SGD 6.41	SGD 6.53	SGD 6.40	SGD 6.47	7,249,700
2026-06-23	SGD 6.37	SGD 6.43	SGD 6.35	SGD 6.40	4,369,900
2026-06-22	SGD 6.38	SGD 6.38	SGD 6.30	SGD 6.36	1,933,300
2026-06-19	SGD 6.41	SGD 6.41	SGD 6.31	SGD 6.32	4,070,600
2026-06-18	SGD 6.35	SGD 6.41	SGD 6.29	SGD 6.40	5,661,300
2026-06-17	SGD 6.31	SGD 6.34	SGD 6.28	SGD 6.31	3,415,400
2026-06-16	SGD 6.23	SGD 6.32	SGD 6.18	SGD 6.25	3,962,900
2026-06-15	SGD 6.19	SGD 6.30	SGD 6.19	SGD 6.21	4,919,700
2026-06-12	SGD 6.20	SGD 6.20	SGD 6.08	SGD 6.13	3,981,200
2026-06-11	SGD 6.10	SGD 6.16	SGD 6.06	SGD 6.13	3,935,400
2026-06-10	SGD 6.17	SGD 6.18	SGD 6.09	SGD 6.13	3,417,100
2026-06-09	SGD 6.06	SGD 6.18	SGD 6.06	SGD 6.14	3,832,400
2026-06-08	SGD 6.10	SGD 6.13	SGD 6.03	SGD 6.06	4,467,900
2026-06-05	SGD 6.21	SGD 6.21	SGD 6.13	SGD 6.13	3,938,898
2026-06-04	SGD 6.28	SGD 6.28	SGD 6.15	SGD 6.21	4,579,200
2026-06-03	SGD 6.30	SGD 6.36	SGD 6.24	SGD 6.29	4,390,900
2026-06-02	SGD 6.46	SGD 6.46	SGD 6.25	SGD 6.28	4,812,600
2026-05-29	SGD 6.39	SGD 6.40	SGD 6.34	SGD 6.39	11,652,200
2026-05-28	SGD 6.29	SGD 6.46	SGD 6.25	SGD 6.31	9,857,900
2026-05-26	SGD 6.23	SGD 6.26	SGD 6.20	SGD 6.21	2,092,700
2026-05-25	SGD 6.24	SGD 6.26	SGD 6.20	SGD 6.22	2,380,100
2026-05-22	SGD 6.20	SGD 6.22	SGD 6.16	SGD 6.21	2,510,600
2026-05-21	SGD 6.22	SGD 6.25	SGD 6.15	SGD 6.17	3,209,000
2026-05-20	SGD 6.13	SGD 6.18	SGD 6.08	SGD 6.18	3,077,800
2026-05-19	SGD 6.15	SGD 6.16	SGD 6.10	SGD 6.12	3,244,900
2026-05-18	SGD 6.14	SGD 6.17	SGD 6.07	SGD 6.11	4,042,600
2026-05-15	SGD 6.23	SGD 6.23	SGD 6.10	SGD 6.13	5,540,200
2026-05-14	SGD 6.29	SGD 6.29	SGD 6.16	SGD 6.19	4,762,700
2026-05-13	SGD 6.29	SGD 6.35	SGD 6.25	SGD 6.25	6,060,866
2026-05-12	SGD 6.17	SGD 6.24	SGD 6.16	SGD 6.22	4,773,800
2026-05-11	SGD 6.39	SGD 6.39	SGD 6.14	SGD 6.18	9,443,700
2026-05-08	SGD 6.36	SGD 6.38	SGD 6.27	SGD 6.35	3,589,300
2026-05-07	SGD 6.58	SGD 6.65	SGD 6.40	SGD 6.41	5,802,600
2026-05-06	SGD 6.59	SGD 6.59	SGD 6.46	SGD 6.56	4,164,500
2026-05-05	SGD 6.68	SGD 6.72	SGD 6.63	SGD 6.69	3,007,000
2026-05-04	SGD 6.69	SGD 6.76	SGD 6.67	SGD 6.68	3,639,300
2026-04-30	SGD 6.64	SGD 6.67	SGD 6.59	SGD 6.65	3,362,700
2026-04-29	SGD 6.65	SGD 6.71	SGD 6.59	SGD 6.64	4,320,900
2026-04-28	SGD 6.73	SGD 6.75	SGD 6.60	SGD 6.65	5,234,300
2026-04-27	SGD 6.83	SGD 6.84	SGD 6.69	SGD 6.73	2,979,900
2026-04-24	SGD 6.81	SGD 6.85	SGD 6.77	SGD 6.81	2,271,800
2026-04-23	SGD 6.85	SGD 6.87	SGD 6.76	SGD 6.85	4,071,200
2026-04-22	SGD 6.88	SGD 6.93	SGD 6.83	SGD 6.89	3,351,600
2026-04-21	SGD 6.98	SGD 6.98	SGD 6.88	SGD 6.93	3,654,800
2026-04-20	SGD 6.98	SGD 6.99	SGD 6.81	SGD 6.91	6,463,000
2026-04-17	SGD 7.08	SGD 7.09	SGD 6.96	SGD 6.98	5,582,400
2026-04-16	SGD 7.10	SGD 7.20	SGD 7.02	SGD 7.08	6,927,600
2026-04-15	SGD 6.94	SGD 7.10	SGD 6.92	SGD 7.10	9,781,600
2026-04-14	SGD 6.98	SGD 6.98	SGD 6.88	SGD 6.89	3,666,600
2026-04-13	SGD 6.88	SGD 6.98	SGD 6.87	SGD 6.96	4,694,200
2026-04-10	SGD 6.80	SGD 6.92	SGD 6.77	SGD 6.89	8,684,100
2026-04-09	SGD 6.78	SGD 6.80	SGD 6.75	SGD 6.79	3,710,900
2026-04-08	SGD 6.82	SGD 6.88	SGD 6.67	SGD 6.74	8,546,900
2026-04-07	SGD 6.78	SGD 6.82	SGD 6.72	SGD 6.81	4,056,400
2026-04-06	SGD 6.75	SGD 6.83	SGD 6.75	SGD 6.78	3,263,700
2026-04-02	SGD 6.80	SGD 6.80	SGD 6.66	SGD 6.75	3,766,600
2026-04-01	SGD 6.68	SGD 6.78	SGD 6.66	SGD 6.77	8,711,400
2026-03-31	SGD 6.71	SGD 6.75	SGD 6.60	SGD 6.63	6,426,300
2026-03-30	SGD 6.43	SGD 6.72	SGD 6.43	SGD 6.68	14,459,600
2026-03-27	SGD 6.38	SGD 6.57	SGD 6.32	SGD 6.50	12,919,100
2026-03-26	SGD 6.40	SGD 6.45	SGD 6.37	SGD 6.39	5,461,200
2026-03-25	SGD 6.37	SGD 6.40	SGD 6.30	SGD 6.39	6,668,200
2026-03-24	SGD 6.35	SGD 6.38	SGD 6.20	SGD 6.32	8,824,400
2026-03-23	SGD 6.11	SGD 6.38	SGD 6.11	SGD 6.31	23,912,000
2026-03-20	SGD 6.19	SGD 6.21	SGD 6.11	SGD 6.15	7,415,700
2026-03-19	SGD 6.05	SGD 6.23	SGD 6.01	SGD 6.16	11,522,000
2026-03-18	SGD 5.90	SGD 6.11	SGD 5.87	SGD 6.10	11,295,300
2026-03-17	SGD 5.80	SGD 5.85	SGD 5.77	SGD 5.85	4,911,700
2026-03-16	SGD 5.75	SGD 5.82	SGD 5.74	SGD 5.76	3,389,200
2026-03-13	SGD 5.70	SGD 5.81	SGD 5.70	SGD 5.77	3,087,600
2026-03-12	SGD 5.79	SGD 5.80	SGD 5.70	SGD 5.77	4,606,000
2026-03-11	SGD 5.73	SGD 5.84	SGD 5.73	SGD 5.82	5,535,200
2026-03-10	SGD 5.79	SGD 5.79	SGD 5.66	SGD 5.72	7,937,800
2026-03-09	SGD 5.66	SGD 5.75	SGD 5.60	SGD 5.70	6,595,000
2026-03-06	SGD 5.68	SGD 5.78	SGD 5.63	SGD 5.72	5,980,500
2026-03-05	SGD 5.80	SGD 5.84	SGD 5.67	SGD 5.68	7,437,662
2026-03-04	SGD 5.86	SGD 5.87	SGD 5.65	SGD 5.72	12,356,800
2026-03-03	SGD 5.95	SGD 5.98	SGD 5.87	SGD 5.88	7,144,000
2026-03-02	SGD 6.00	SGD 6.04	SGD 5.90	SGD 5.91	12,723,400
2026-02-27	SGD 6.06	SGD 6.12	SGD 5.99	SGD 6.12	7,316,800
2026-02-26	SGD 6.23	SGD 6.25	SGD 6.05	SGD 6.07	8,177,200
2026-02-25	SGD 6.30	SGD 6.31	SGD 6.12	SGD 6.20	10,408,400
2026-02-24	SGD 6.32	SGD 6.32	SGD 6.23	SGD 6.30	8,705,900
2026-02-23	SGD 6.34	SGD 6.35	SGD 6.32	SGD 6.35	4,567,200
2026-02-20	SGD 6.38	SGD 6.38	SGD 6.30	SGD 6.32	3,888,800
2026-02-19	SGD 6.34	SGD 6.38	SGD 6.30	SGD 6.34	4,067,300
2026-02-16	SGD 6.26	SGD 6.33	SGD 6.24	SGD 6.30	3,570,400
2026-02-13	SGD 6.29	SGD 6.29	SGD 6.20	SGD 6.25	5,105,300
2026-02-12	SGD 6.28	SGD 6.34	SGD 6.27	SGD 6.31	6,925,200
2026-02-11	SGD 6.10	SGD 6.25	SGD 6.07	SGD 6.25	9,777,700
2026-02-10	SGD 6.11	SGD 6.15	SGD 6.09	SGD 6.11	3,650,400
2026-02-09	SGD 6.09	SGD 6.15	SGD 6.07	SGD 6.10	5,259,700
2026-02-06	SGD 6.03	SGD 6.05	SGD 6.00	SGD 6.05	4,295,400
2026-02-05	SGD 6.04	SGD 6.09	SGD 6.03	SGD 6.07	3,455,100
2026-02-04	SGD 6.05	SGD 6.08	SGD 6.01	SGD 6.04	2,698,800
2026-02-03	SGD 6.05	SGD 6.07	SGD 6.01	SGD 6.05	2,932,400
2026-02-02	SGD 6.06	SGD 6.09	SGD 5.96	SGD 6.01	3,488,900
2026-01-30	SGD 6.15	SGD 6.18	SGD 6.01	SGD 6.03	5,178,900
2026-01-29	SGD 5.99	SGD 6.15	SGD 5.99	SGD 6.13	10,393,500
2026-01-28	SGD 5.93	SGD 5.97	SGD 5.92	SGD 5.92	3,504,500
2026-01-27	SGD 5.95	SGD 5.98	SGD 5.90	SGD 5.93	6,255,700
2026-01-26	SGD 6.00	SGD 6.03	SGD 5.95	SGD 5.96	4,171,500
2026-01-23	SGD 5.99	SGD 6.05	SGD 5.98	SGD 5.99	3,992,500
2026-01-22	SGD 6.01	SGD 6.04	SGD 5.97	SGD 5.97	4,612,000
2026-01-21	SGD 6.03	SGD 6.03	SGD 5.95	SGD 5.99	9,530,600
2026-01-20	SGD 6.16	SGD 6.16	SGD 6.06	SGD 6.08	3,863,300
2026-01-19	SGD 6.10	SGD 6.18	SGD 6.09	SGD 6.16	5,042,600
2026-01-16	SGD 5.98	SGD 6.12	SGD 5.97	SGD 6.12	6,080,700
2026-01-15	SGD 6.01	SGD 6.01	SGD 5.95	SGD 5.98	3,954,800
2026-01-14	SGD 6.02	SGD 6.02	SGD 5.96	SGD 6.01	4,547,200
2026-01-13	SGD 6.01	SGD 6.03	SGD 5.96	SGD 6.02	4,540,900
2026-01-12	SGD 6.00	SGD 6.03	SGD 5.97	SGD 6.00	3,616,400
2026-01-09	SGD 6.03	SGD 6.03	SGD 5.96	SGD 5.99	4,517,200
2026-01-08	SGD 6.09	SGD 6.10	SGD 6.00	SGD 6.03	5,098,300
2026-01-07	SGD 6.09	SGD 6.09	SGD 6.03	SGD 6.09	2,863,500
2026-01-06	SGD 6.05	SGD 6.10	SGD 6.01	SGD 6.07	3,386,700
2026-01-05	SGD 6.09	SGD 6.13	SGD 6.04	SGD 6.08	2,161,400
2026-01-02	SGD 6.05	SGD 6.12	SGD 6.04	SGD 6.08	2,998,700
2025-12-31	SGD 6.02	SGD 6.04	SGD 6.00	SGD 6.02	1,090,400
2025-12-30	SGD 6.01	SGD 6.05	SGD 5.99	SGD 6.01	3,376,800
2025-12-29	SGD 6.00	SGD 6.02	SGD 5.97	SGD 6.00	1,822,500
2025-12-26	SGD 5.99	SGD 6.00	SGD 5.95	SGD 5.99	1,459,200
2025-12-24	SGD 5.99	SGD 6.00	SGD 5.96	SGD 6.00	953,100
2025-12-23	SGD 5.97	SGD 6.00	SGD 5.92	SGD 5.99	2,475,000
2025-12-22	SGD 5.89	SGD 5.96	SGD 5.88	SGD 5.95	3,499,800
2025-12-19	SGD 5.90	SGD 5.90	SGD 5.85	SGD 5.85	3,278,600
2025-12-18	SGD 5.89	SGD 5.90	SGD 5.86	SGD 5.88	2,684,600
2025-12-17	SGD 5.88	SGD 5.93	SGD 5.84	SGD 5.91	2,384,200
2025-12-16	SGD 6.00	SGD 6.01	SGD 5.88	SGD 5.92	5,451,300
2025-12-15	SGD 5.94	SGD 6.13	SGD 5.94	SGD 6.01	9,433,600
2025-12-12	SGD 5.87	SGD 5.96	SGD 5.83	SGD 5.92	6,284,300
2025-12-11	SGD 5.86	SGD 5.88	SGD 5.80	SGD 5.82	3,022,400
2025-12-10	SGD 5.87	SGD 5.89	SGD 5.80	SGD 5.84	3,631,000
2025-12-09	SGD 5.88	SGD 5.91	SGD 5.83	SGD 5.86	4,595,300
2025-12-08	SGD 5.97	SGD 5.98	SGD 5.86	SGD 5.90	5,263,200
2025-12-05	SGD 5.97	SGD 5.99	SGD 5.92	SGD 5.99	3,570,900
2025-12-04	SGD 6.02	SGD 6.03	SGD 5.95	SGD 5.96	5,657,200
2025-12-03	SGD 6.07	SGD 6.07	SGD 5.97	SGD 6.01	11,893,400
2025-12-02	SGD 6.11	SGD 6.11	SGD 6.06	SGD 6.07	3,844,100
2025-12-01	SGD 6.13	SGD 6.16	SGD 6.06	SGD 6.08	4,440,200
2025-11-28	SGD 6.13	SGD 6.17	SGD 6.12	SGD 6.13	2,049,900
2025-11-27	SGD 6.16	SGD 6.18	SGD 6.12	SGD 6.13	3,868,200
2025-11-26	SGD 6.17	SGD 6.19	SGD 6.13	SGD 6.14	2,147,600
2025-11-25	SGD 6.22	SGD 6.26	SGD 6.12	SGD 6.12	4,696,700
2025-11-24	SGD 6.14	SGD 6.17	SGD 6.11	SGD 6.17	6,602,500
2025-11-21	SGD 6.28	SGD 6.29	SGD 6.06	SGD 6.08	12,917,200
2025-11-20	SGD 6.39	SGD 6.39	SGD 6.30	SGD 6.31	3,488,600
2025-11-19	SGD 6.33	SGD 6.40	SGD 6.29	SGD 6.29	4,996,000
2025-11-18	SGD 6.45	SGD 6.46	SGD 6.34	SGD 6.37	3,817,500
2025-11-17	SGD 6.44	SGD 6.51	SGD 6.44	SGD 6.48	2,252,300
2025-11-14	SGD 6.41	SGD 6.48	SGD 6.40	SGD 6.44	2,764,100
2025-11-13	SGD 6.46	SGD 6.51	SGD 6.45	SGD 6.51	2,972,206
2025-11-12	SGD 6.48	SGD 6.49	SGD 6.42	SGD 6.48	2,479,700
2025-11-11	SGD 6.39	SGD 6.52	SGD 6.39	SGD 6.47	5,723,300
2025-11-10	SGD 6.35	SGD 6.38	SGD 6.29	SGD 6.36	2,907,900
2025-11-07	SGD 6.35	SGD 6.38	SGD 6.31	SGD 6.35	3,979,200
2025-11-06	SGD 6.35	SGD 6.42	SGD 6.32	SGD 6.37	4,336,700
2025-11-05	SGD 6.31	SGD 6.32	SGD 6.20	SGD 6.30	7,105,900
2025-11-04	SGD 6.58	SGD 6.58	SGD 6.35	SGD 6.36	9,125,900
2025-11-03	SGD 6.55	SGD 6.64	SGD 6.55	SGD 6.58	5,486,400
2025-10-31	SGD 6.53	SGD 6.56	SGD 6.48	SGD 6.53	3,238,500
2025-10-30	SGD 6.58	SGD 6.58	SGD 6.44	SGD 6.50	3,487,000
2025-10-29	SGD 6.60	SGD 6.61	SGD 6.51	SGD 6.55	3,849,500
2025-10-28	SGD 6.58	SGD 6.65	SGD 6.58	SGD 6.60	4,039,600
2025-10-27	SGD 6.48	SGD 6.58	SGD 6.48	SGD 6.57	4,538,900
2025-10-24	SGD 6.46	SGD 6.49	SGD 6.45	SGD 6.46	2,003,200
2025-10-23	SGD 6.42	SGD 6.46	SGD 6.37	SGD 6.45	2,522,400
2025-10-22	SGD 6.39	SGD 6.44	SGD 6.36	SGD 6.44	3,579,300
2025-10-21	SGD 6.32	SGD 6.39	SGD 6.29	SGD 6.38	4,563,800
2025-10-17	SGD 6.29	SGD 6.31	SGD 6.20	SGD 6.23	3,516,100
2025-10-16	SGD 6.31	SGD 6.33	SGD 6.25	SGD 6.31	3,206,800
2025-10-15	SGD 6.30	SGD 6.37	SGD 6.27	SGD 6.33	3,982,700
2025-10-14	SGD 6.39	SGD 6.42	SGD 6.24	SGD 6.27	4,411,100
2025-10-13	SGD 6.29	SGD 6.40	SGD 6.25	SGD 6.37	5,730,500
2025-10-10	SGD 6.47	SGD 6.50	SGD 6.40	SGD 6.41	3,810,500
2025-10-09	SGD 6.43	SGD 6.55	SGD 6.42	SGD 6.47	6,777,900