Space Exploration Technologies Corp. (UXSD) Price History

Daily open, high, low, close and volume for Space Exploration Technologies Corp. (UXSD) from 2026-07-27 to 2026-10-21, newest first.

‹ UXSD price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SGD 2.03	SGD 2.10	SGD 2.03	SGD 2.08	191,650
2026-10-20	SGD 1.88	SGD 1.89	SGD 1.88	SGD 1.88	80,790
2026-10-19	SGD 1.89	SGD 1.91	SGD 1.88	SGD 1.88	74,480
2026-10-16	SGD 1.92	SGD 1.97	SGD 1.92	SGD 1.95	25,510
2026-10-15	SGD 1.95	SGD 1.95	SGD 1.90	SGD 1.91	62,620
2026-10-14	SGD 2.03	SGD 2.03	SGD 2.01	SGD 2.02	104,010
2026-10-13	SGD 2.09	SGD 2.09	SGD 2.07	SGD 2.09	29,190
2026-10-12	SGD 2.14	SGD 2.14	SGD 2.09	SGD 2.09	33,190
2026-10-09	SGD 2.12	SGD 2.15	SGD 2.10	SGD 2.15	20,210
2026-10-08	SGD 2.15	SGD 2.15	SGD 2.14	SGD 2.15	35,130
2026-10-07	SGD 2.18	SGD 2.18	SGD 2.16	SGD 2.17	201,400
2026-10-06	SGD 2.18	SGD 2.23	SGD 2.18	SGD 2.22	74,770
2026-10-05	SGD 2.03	SGD 2.06	SGD 2.03	SGD 2.04	109,940
2026-10-02	SGD 1.95	SGD 1.95	SGD 1.91	SGD 1.91	20,990
2026-10-01	SGD 1.93	SGD 1.95	SGD 1.93	SGD 1.95	40,260
2026-09-30	SGD 1.90	SGD 1.91	SGD 1.90	SGD 1.91	17,150
2026-09-29	SGD 1.88	SGD 1.88	SGD 1.86	SGD 1.87	32,440
2026-09-28	SGD 1.90	SGD 1.92	SGD 1.90	SGD 1.92	2,740
2026-09-25	SGD 1.90	SGD 1.90	SGD 1.90	SGD 1.90	2,750
2026-09-24	SGD 1.93	SGD 1.93	SGD 1.90	SGD 1.90	14,920
2026-09-23	SGD 1.96	SGD 1.97	SGD 1.96	SGD 1.97	21,000
2026-09-22	SGD 1.96	SGD 1.96	SGD 1.94	SGD 1.94	35,240
2026-09-21	SGD 1.99	SGD 1.99	SGD 1.97	SGD 1.98	11,210
2026-09-18	SGD 1.99	SGD 2.00	SGD 1.97	SGD 2.00	23,360
2026-09-17	SGD 1.95	SGD 1.97	SGD 1.94	SGD 1.97	32,450
2026-09-16	SGD 1.85	SGD 1.85	SGD 1.83	SGD 1.85	11,290
2026-09-15	SGD 1.89	SGD 1.90	SGD 1.88	SGD 1.88	3,120
2026-09-14	SGD 1.88	SGD 1.90	SGD 1.88	SGD 1.89	39,220
2026-09-11	SGD 1.87	SGD 1.89	SGD 1.87	SGD 1.88	3,960
2026-09-10	SGD 1.88	SGD 1.88	SGD 1.87	SGD 1.87	4,330
2026-09-09	SGD 1.94	SGD 1.94	SGD 1.94	SGD 1.94	17,620
2026-09-08	SGD 1.93	SGD 1.93	SGD 1.89	SGD 1.89	26,400
2026-09-07	SGD 1.90	SGD 1.94	SGD 1.90	SGD 1.93	9,710
2026-09-04	SGD 1.90	SGD 1.92	SGD 1.90	SGD 1.91	62,880
2026-09-03	SGD 1.81	SGD 1.81	SGD 1.78	SGD 1.78	6,390
2026-09-02	SGD 1.81	SGD 1.81	SGD 1.80	SGD 1.81	15,500
2026-09-01	SGD 1.81	SGD 1.84	SGD 1.81	SGD 1.81	38,600
2026-08-31	SGD 1.78	SGD 1.80	SGD 1.78	SGD 1.80	5,160
2026-08-28	SGD 1.80	SGD 1.80	SGD 1.78	SGD 1.78	8,560
2026-08-27	SGD 1.78	SGD 1.81	SGD 1.78	SGD 1.80	31,700
2026-08-26	SGD 1.77	SGD 1.77	SGD 1.77	SGD 1.77	2,000
2026-08-25	SGD 1.71	SGD 1.72	SGD 1.71	SGD 1.72	35,550
2026-08-24	SGD 1.73	SGD 1.73	SGD 1.69	SGD 1.69	23,660
2026-08-21	SGD 1.76	SGD 1.76	SGD 1.70	SGD 1.71	45,070
2026-08-20	SGD 1.78	SGD 1.78	SGD 1.77	SGD 1.78	21,100
2026-08-19	SGD 1.82	SGD 1.84	SGD 1.81	SGD 1.84	19,270
2026-08-18	SGD 1.86	SGD 1.87	SGD 1.82	SGD 1.82	43,470
2026-08-17	SGD 1.82	SGD 1.84	SGD 1.81	SGD 1.81	77,680
2026-08-14	SGD 1.86	SGD 1.86	SGD 1.81	SGD 1.83	40,890
2026-08-13	SGD 1.85	SGD 1.89	SGD 1.85	SGD 1.89	87,500
2026-08-12	SGD 1.76	SGD 1.76	SGD 1.69	SGD 1.73	4,870
2026-08-11	SGD 1.74	SGD 1.77	SGD 1.73	SGD 1.76	166,850
2026-08-07	SGD 1.47	SGD 1.48	SGD 1.47	SGD 1.48	53,600
2026-08-06	SGD 1.40	SGD 1.43	SGD 1.39	SGD 1.43	55,660
2026-08-05	SGD 1.50	SGD 1.50	SGD 1.45	SGD 1.45	36,770
2026-08-04	SGD 1.46	SGD 1.50	SGD 1.46	SGD 1.50	56,030
2026-08-03	SGD 1.43	SGD 1.43	SGD 1.39	SGD 1.40	84,060
2026-07-31	SGD 1.46	SGD 1.47	SGD 1.45	SGD 1.46	25,220
2026-07-30	SGD 1.47	SGD 1.48	SGD 1.46	SGD 1.46	33,590
2026-07-29	SGD 1.50	SGD 1.51	SGD 1.48	SGD 1.49	55,970
2026-07-28	SGD 1.48	SGD 1.48	SGD 1.43	SGD 1.43	54,360
2026-07-27	SGD 1.49	SGD 1.49	SGD 1.46	SGD 1.48	19,970