Coliwoo Holdings Limited (W8W) Price History

Daily open, high, low, close and volume for Coliwoo Holdings Limited (W8W) from 2025-11-06 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3700	SGD 0.3800	SGD 0.3650	SGD 0.3750	1,077,900
2026-10-08	SGD 0.3950	SGD 0.3950	SGD 0.3650	SGD 0.3650	14,216,900
2026-10-07	SGD 0.3950	SGD 0.4000	SGD 0.3900	SGD 0.4000	846,100
2026-10-06	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3950	410,000
2026-10-05	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.4000	2,444,500
2026-10-02	SGD 0.4200	SGD 0.4200	SGD 0.4050	SGD 0.4050	1,295,700
2026-10-01	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4150	1,144,300
2026-09-30	SGD 0.4400	SGD 0.4400	SGD 0.4200	SGD 0.4200	1,221,700
2026-09-29	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4350	437,900
2026-09-28	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	127,300
2026-09-25	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	446,300
2026-09-24	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	547,200
2026-09-23	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	468,800
2026-09-22	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	201,000
2026-09-21	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	310,200
2026-09-18	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	1,043,700
2026-09-17	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	27,500
2026-09-16	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	158,000
2026-09-15	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	179,200
2026-09-14	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	35,900
2026-09-11	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	68,400
2026-09-10	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	48,700
2026-09-09	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	1,700
2026-09-08	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	60,100
2026-09-07	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	222,800
2026-09-04	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	104,200
2026-09-03	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	100,800
2026-09-02	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	228,900
2026-09-01	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	302,700
2026-08-31	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	535,600
2026-08-28	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	185,300
2026-08-27	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	113,200
2026-08-26	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	348,200
2026-08-25	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	50,800
2026-08-24	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	405,600
2026-08-21	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	591,300
2026-08-20	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	294,000
2026-08-19	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	89,200
2026-08-18	SGD 0.5050	SGD 0.5050	SGD 0.4900	SGD 0.4900	117,000
2026-08-17	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.5000	137,900
2026-08-14	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	172,500
2026-08-13	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	379,200
2026-08-12	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	308,600
2026-08-11	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	203,700
2026-08-07	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	176,700
2026-08-06	SGD 0.5200	SGD 0.5250	SGD 0.5000	SGD 0.5050	2,844,200
2026-08-05	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5150	573,600
2026-08-04	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	358,500
2026-08-03	SGD 0.4900	SGD 0.5150	SGD 0.4900	SGD 0.5150	1,320,100
2026-07-31	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	108,000
2026-07-30	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4850	478,900
2026-07-29	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	54,800
2026-07-28	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	84,100
2026-07-27	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	157,200
2026-07-24	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	34,000
2026-07-23	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	572,400
2026-07-22	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	460,100
2026-07-21	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	129,600
2026-07-20	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	422,800
2026-07-17	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	544,100
2026-07-16	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4900	463,500
2026-07-15	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4850	228,600
2026-07-14	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	78,900
2026-07-13	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	141,200
2026-07-10	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	164,200
2026-07-09	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	131,800
2026-07-08	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	81,400
2026-07-07	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4800	62,100
2026-07-06	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	127,000
2026-07-03	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	99,400
2026-07-02	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	163,700
2026-07-01	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4700	125,100
2026-06-30	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	33,200
2026-06-29	SGD 0.4800	SGD 0.4850	SGD 0.4650	SGD 0.4800	388,500
2026-06-26	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	3,100
2026-06-25	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	125,100
2026-06-24	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	53,400
2026-06-23	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	107,300
2026-06-22	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	570,800
2026-06-19	SGD 0.4900	SGD 0.4900	SGD 0.4800	SGD 0.4850	345,200
2026-06-18	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	42,200
2026-06-17	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	167,900
2026-06-16	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	74,500
2026-06-15	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	554,700
2026-06-12	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	59,800
2026-06-11	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4900	111,900
2026-06-10	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	188,300
2026-06-09	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	199,000
2026-06-08	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	322,000
2026-06-05	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	150,200
2026-06-04	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	442,100
2026-06-03	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	81,800
2026-06-02	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	262,900
2026-05-29	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	131,600
2026-05-28	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	178,400
2026-05-26	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	227,900
2026-05-25	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5000	553,000
2026-05-22	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	61,500
2026-05-21	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	272,000
2026-05-20	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	365,800
2026-05-19	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	149,100
2026-05-18	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	193,400
2026-05-15	SGD 0.5100	SGD 0.5100	SGD 0.4950	SGD 0.4950	705,300
2026-05-14	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5200	250,000
2026-05-13	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	421,100
2026-05-12	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	583,400
2026-05-11	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5350	718,000
2026-05-08	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5350	814,100
2026-05-07	SGD 0.5250	SGD 0.5500	SGD 0.5200	SGD 0.5450	2,471,400
2026-05-06	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5100	874,000
2026-05-05	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	575,600
2026-05-04	SGD 0.5000	SGD 0.5200	SGD 0.5000	SGD 0.5200	1,132,500
2026-04-30	SGD 0.5050	SGD 0.5100	SGD 0.4950	SGD 0.5000	2,906,800
2026-04-29	SGD 0.4750	SGD 0.5000	SGD 0.4750	SGD 0.4950	1,853,200
2026-04-28	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	1,066,900
2026-04-27	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	1,517,000
2026-04-24	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	1,421,200
2026-04-23	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4850	2,055,000
2026-04-22	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4900	1,250,900
2026-04-21	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	745,900
2026-04-20	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	473,100
2026-04-17	SGD 0.5000	SGD 0.5050	SGD 0.4900	SGD 0.4900	914,400
2026-04-16	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	705,100
2026-04-15	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	824,000
2026-04-14	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	728,600
2026-04-13	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	113,500
2026-04-10	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	312,800
2026-04-09	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	228,200
2026-04-08	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5100	433,300
2026-04-07	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	60,200
2026-04-06	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	145,900
2026-04-02	SGD 0.5050	SGD 0.5050	SGD 0.4900	SGD 0.5000	146,000
2026-04-01	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.5000	253,300
2026-03-31	SGD 0.4950	SGD 0.5000	SGD 0.4850	SGD 0.4900	767,100
2026-03-30	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	119,000
2026-03-27	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	81,900
2026-03-26	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	273,000
2026-03-25	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	206,000
2026-03-24	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	407,000
2026-03-23	SGD 0.5050	SGD 0.5100	SGD 0.4900	SGD 0.4900	869,500
2026-03-20	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	181,300
2026-03-19	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5100	256,700
2026-03-18	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5150	337,500
2026-03-17	SGD 0.5250	SGD 0.5250	SGD 0.5050	SGD 0.5050	336,300
2026-03-16	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	131,800
2026-03-13	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5100	422,300
2026-03-12	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5200	461,900
2026-03-11	SGD 0.5250	SGD 0.5350	SGD 0.5200	SGD 0.5200	562,300
2026-03-10	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5200	369,700
2026-03-09	SGD 0.5300	SGD 0.5300	SGD 0.4950	SGD 0.5000	1,750,000
2026-03-06	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	940,500
2026-03-05	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5400	704,000
2026-03-04	SGD 0.5450	SGD 0.5450	SGD 0.5250	SGD 0.5300	1,058,700
2026-03-03	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5500	562,100
2026-03-02	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,072,600
2026-02-27	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	754,000
2026-02-26	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	214,800
2026-02-25	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	690,200
2026-02-24	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	435,200
2026-02-23	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	1,429,000
2026-02-20	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	1,336,100
2026-02-19	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5800	1,757,900
2026-02-16	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	315,500
2026-02-13	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	856,600
2026-02-12	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	720,800
2026-02-11	SGD 0.5700	SGD 0.5850	SGD 0.5650	SGD 0.5800	1,434,000
2026-02-10	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	700,400
2026-02-09	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5650	2,013,900
2026-02-06	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	280,400
2026-02-05	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5700	2,681,000
2026-02-04	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	1,152,400
2026-02-03	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6000	1,787,200
2026-02-02	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6000	2,668,300
2026-01-30	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	1,669,000
2026-01-29	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	1,129,700
2026-01-28	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	731,900
2026-01-27	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6050	2,935,100
2026-01-26	SGD 0.6150	SGD 0.6150	SGD 0.5950	SGD 0.6000	5,855,100
2026-01-23	SGD 0.6300	SGD 0.6350	SGD 0.6100	SGD 0.6150	8,847,800
2026-01-22	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	734,400
2026-01-21	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	1,506,200
2026-01-20	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	1,619,400
2026-01-19	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	1,150,200
2026-01-16	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.5950	2,197,900
2026-01-15	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6050	6,418,800
2026-01-14	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,038,700
2026-01-13	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5850	2,584,900
2026-01-12	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	779,200
2026-01-09	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	3,447,400
2026-01-08	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	688,200
2026-01-07	SGD 0.5500	SGD 0.5550	SGD 0.5450	SGD 0.5550	316,300
2026-01-06	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	247,700
2026-01-05	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	219,500
2026-01-02	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	420,400
2025-12-31	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	284,700
2025-12-30	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	249,700
2025-12-29	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5550	168,200
2025-12-26	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	760,100
2025-12-24	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	154,300
2025-12-23	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5550	466,900
2025-12-22	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	441,700
2025-12-19	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	358,200
2025-12-18	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5500	1,231,700
2025-12-17	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5600	276,800
2025-12-16	SGD 0.5550	SGD 0.5600	SGD 0.5550	SGD 0.5600	364,900
2025-12-15	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	461,200
2025-12-12	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	124,600
2025-12-11	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	237,400
2025-12-10	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	160,700
2025-12-09	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	154,400
2025-12-08	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	300,800
2025-12-05	SGD 0.5550	SGD 0.5700	SGD 0.5550	SGD 0.5700	861,700
2025-12-04	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	189,400
2025-12-03	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	436,000
2025-12-02	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	361,900
2025-12-01	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	315,400
2025-11-28	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	482,300
2025-11-27	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,339,200
2025-11-26	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5550	2,021,000
2025-11-25	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	145,300
2025-11-24	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5650	1,951,900
2025-11-21	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	492,300
2025-11-20	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	1,753,700
2025-11-19	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5600	1,567,800
2025-11-18	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	2,146,000
2025-11-17	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	2,740,300
2025-11-14	SGD 0.5550	SGD 0.5750	SGD 0.5500	SGD 0.5700	2,024,600
2025-11-13	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	3,863,400
2025-11-12	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	13,161,400
2025-11-11	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5800	5,828,400
2025-11-10	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5950	1,335,900
2025-11-07	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5900	1,851,700
2025-11-06	SGD 0.6150	SGD 0.6150	SGD 0.5800	SGD 0.5850	25,222,700