VICOM Ltd (WJP) Price History
Daily open, high, low, close and volume for VICOM Ltd (WJP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 1.78 | SGD 1.80 | SGD 1.76 | SGD 1.78 | 22,700 |
| 2026-10-08 | SGD 1.79 | SGD 1.80 | SGD 1.77 | SGD 1.78 | 49,200 |
| 2026-10-07 | SGD 1.79 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 3,700 |
| 2026-10-06 | SGD 1.79 | SGD 1.80 | SGD 1.79 | SGD 1.79 | 49,900 |
| 2026-10-05 | SGD 1.80 | SGD 1.80 | SGD 1.78 | SGD 1.79 | 12,900 |
| 2026-10-02 | SGD 1.79 | SGD 1.80 | SGD 1.78 | SGD 1.80 | 42,900 |
| 2026-10-01 | SGD 1.81 | SGD 1.81 | SGD 1.77 | SGD 1.78 | 125,500 |
| 2026-09-30 | SGD 1.82 | SGD 1.82 | SGD 1.80 | SGD 1.81 | 57,000 |
| 2026-09-29 | SGD 1.81 | SGD 1.81 | SGD 1.81 | SGD 1.81 | 1,800 |
| 2026-09-28 | SGD 1.81 | SGD 1.82 | SGD 1.80 | SGD 1.80 | 29,500 |
| 2026-09-25 | SGD 1.83 | SGD 1.83 | SGD 1.81 | SGD 1.81 | 2,600 |
| 2026-09-24 | SGD 1.82 | SGD 1.82 | SGD 1.81 | SGD 1.81 | 27,200 |
| 2026-09-23 | SGD 1.82 | SGD 1.84 | SGD 1.82 | SGD 1.82 | 25,000 |
| 2026-09-22 | SGD 1.83 | SGD 1.84 | SGD 1.82 | SGD 1.82 | 44,000 |
| 2026-09-21 | SGD 1.83 | SGD 1.83 | SGD 1.82 | SGD 1.82 | 14,600 |
| 2026-09-18 | SGD 1.83 | SGD 1.84 | SGD 1.82 | SGD 1.83 | 11,900 |
| 2026-09-17 | SGD 1.83 | SGD 1.83 | SGD 1.82 | SGD 1.82 | 45,200 |
| 2026-09-16 | SGD 1.83 | SGD 1.84 | SGD 1.83 | SGD 1.83 | 34,300 |
| 2026-09-15 | SGD 1.85 | SGD 1.86 | SGD 1.83 | SGD 1.83 | 55,600 |
| 2026-09-14 | SGD 1.85 | SGD 1.85 | SGD 1.84 | SGD 1.85 | 3,200 |
| 2026-09-11 | SGD 1.86 | SGD 1.86 | SGD 1.84 | SGD 1.84 | 42,700 |
| 2026-09-10 | SGD 1.86 | SGD 1.86 | SGD 1.85 | SGD 1.85 | 37,800 |
| 2026-09-09 | SGD 1.84 | SGD 1.86 | SGD 1.83 | SGD 1.86 | 131,000 |
| 2026-09-08 | SGD 1.85 | SGD 1.86 | SGD 1.84 | SGD 1.85 | 34,500 |
| 2026-09-07 | SGD 1.86 | SGD 1.86 | SGD 1.84 | SGD 1.85 | 33,300 |
| 2026-09-04 | SGD 1.85 | SGD 1.85 | SGD 1.84 | SGD 1.84 | 75,500 |
| 2026-09-03 | SGD 1.83 | SGD 1.85 | SGD 1.83 | SGD 1.85 | 13,100 |
| 2026-09-02 | SGD 1.85 | SGD 1.85 | SGD 1.83 | SGD 1.83 | 48,400 |
| 2026-09-01 | SGD 1.85 | SGD 1.85 | SGD 1.84 | SGD 1.85 | 54,800 |
| 2026-08-31 | SGD 1.85 | SGD 1.86 | SGD 1.84 | SGD 1.85 | 62,200 |
| 2026-08-28 | SGD 1.84 | SGD 1.85 | SGD 1.83 | SGD 1.84 | 156,300 |
| 2026-08-27 | SGD 1.83 | SGD 1.84 | SGD 1.82 | SGD 1.83 | 206,300 |
| 2026-08-26 | SGD 1.84 | SGD 1.84 | SGD 1.83 | SGD 1.83 | 27,200 |
| 2026-08-25 | SGD 1.84 | SGD 1.84 | SGD 1.81 | SGD 1.83 | 59,500 |
| 2026-08-24 | SGD 1.82 | SGD 1.85 | SGD 1.82 | SGD 1.83 | 30,400 |
| 2026-08-21 | SGD 1.81 | SGD 1.83 | SGD 1.81 | SGD 1.83 | 15,300 |
| 2026-08-20 | SGD 1.84 | SGD 1.84 | SGD 1.82 | SGD 1.83 | 46,800 |
| 2026-08-19 | SGD 1.83 | SGD 1.83 | SGD 1.82 | SGD 1.83 | 33,000 |
| 2026-08-18 | SGD 1.84 | SGD 1.85 | SGD 1.81 | SGD 1.84 | 57,900 |
| 2026-08-17 | SGD 1.87 | SGD 1.88 | SGD 1.86 | SGD 1.87 | 73,900 |
| 2026-08-14 | SGD 1.87 | SGD 1.87 | SGD 1.86 | SGD 1.87 | 79,600 |
| 2026-08-13 | SGD 1.83 | SGD 1.87 | SGD 1.83 | SGD 1.85 | 170,100 |
| 2026-08-12 | SGD 1.83 | SGD 1.85 | SGD 1.82 | SGD 1.84 | 110,600 |
| 2026-08-11 | SGD 1.83 | SGD 1.83 | SGD 1.82 | SGD 1.83 | 74,000 |
| 2026-08-07 | SGD 1.83 | SGD 1.83 | SGD 1.81 | SGD 1.81 | 24,400 |
| 2026-08-06 | SGD 1.83 | SGD 1.83 | SGD 1.81 | SGD 1.83 | 21,200 |
| 2026-08-05 | SGD 1.83 | SGD 1.83 | SGD 1.83 | SGD 1.83 | 15,600 |
| 2026-08-04 | SGD 1.82 | SGD 1.83 | SGD 1.82 | SGD 1.83 | 48,400 |
| 2026-08-03 | SGD 1.82 | SGD 1.82 | SGD 1.80 | SGD 1.82 | 22,400 |
| 2026-07-31 | SGD 1.81 | SGD 1.82 | SGD 1.80 | SGD 1.81 | 31,100 |
| 2026-07-30 | SGD 1.81 | SGD 1.82 | SGD 1.80 | SGD 1.81 | 13,400 |
| 2026-07-29 | SGD 1.80 | SGD 1.82 | SGD 1.80 | SGD 1.82 | 42,100 |
| 2026-07-28 | SGD 1.82 | SGD 1.82 | SGD 1.81 | SGD 1.82 | 25,000 |
| 2026-07-27 | SGD 1.82 | SGD 1.82 | SGD 1.81 | SGD 1.82 | 46,600 |
| 2026-07-24 | SGD 1.82 | SGD 1.82 | SGD 1.80 | SGD 1.81 | 45,500 |
| 2026-07-23 | SGD 1.80 | SGD 1.82 | SGD 1.80 | SGD 1.82 | 24,600 |
| 2026-07-22 | SGD 1.80 | SGD 1.81 | SGD 1.80 | SGD 1.80 | 27,800 |
| 2026-07-21 | SGD 1.79 | SGD 1.82 | SGD 1.79 | SGD 1.80 | 33,800 |
| 2026-07-20 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 45,500 |
| 2026-07-17 | SGD 1.79 | SGD 1.80 | SGD 1.79 | SGD 1.79 | 38,600 |
| 2026-07-16 | SGD 1.80 | SGD 1.80 | SGD 1.79 | SGD 1.79 | 27,600 |
| 2026-07-15 | SGD 1.82 | SGD 1.82 | SGD 1.80 | SGD 1.81 | 50,800 |
| 2026-07-14 | SGD 1.80 | SGD 1.83 | SGD 1.78 | SGD 1.78 | 198,400 |
| 2026-07-13 | SGD 1.83 | SGD 1.83 | SGD 1.80 | SGD 1.80 | 22,400 |
| 2026-07-10 | SGD 1.83 | SGD 1.83 | SGD 1.82 | SGD 1.82 | 55,100 |
| 2026-07-09 | SGD 1.81 | SGD 1.83 | SGD 1.80 | SGD 1.83 | 19,800 |
| 2026-07-08 | SGD 1.81 | SGD 1.83 | SGD 1.81 | SGD 1.83 | 30,200 |
| 2026-07-07 | SGD 1.84 | SGD 1.84 | SGD 1.80 | SGD 1.82 | 51,000 |
| 2026-07-06 | SGD 1.80 | SGD 1.83 | SGD 1.79 | SGD 1.82 | 101,600 |
| 2026-07-03 | SGD 1.81 | SGD 1.81 | SGD 1.80 | SGD 1.81 | 25,400 |
| 2026-07-02 | SGD 1.80 | SGD 1.83 | SGD 1.76 | SGD 1.81 | 126,300 |
| 2026-07-01 | SGD 1.79 | SGD 1.80 | SGD 1.77 | SGD 1.80 | 53,000 |
| 2026-06-30 | SGD 1.79 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 1,500 |
| 2026-06-29 | SGD 1.79 | SGD 1.79 | SGD 1.79 | SGD 1.79 | 0 |
| 2026-06-26 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 75,500 |
| 2026-06-25 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.79 | 6,800 |
| 2026-06-24 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.79 | 19,000 |
| 2026-06-23 | SGD 1.79 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 37,800 |
| 2026-06-22 | SGD 1.77 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 37,900 |
| 2026-06-19 | SGD 1.77 | SGD 1.78 | SGD 1.77 | SGD 1.77 | 29,800 |
| 2026-06-18 | SGD 1.77 | SGD 1.78 | SGD 1.77 | SGD 1.78 | 17,700 |
| 2026-06-17 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.77 | 47,800 |
| 2026-06-16 | SGD 1.77 | SGD 1.78 | SGD 1.76 | SGD 1.76 | 143,100 |
| 2026-06-15 | SGD 1.76 | SGD 1.77 | SGD 1.76 | SGD 1.76 | 51,300 |
| 2026-06-12 | SGD 1.75 | SGD 1.76 | SGD 1.75 | SGD 1.76 | 20,000 |
| 2026-06-11 | SGD 1.76 | SGD 1.76 | SGD 1.75 | SGD 1.76 | 55,700 |
| 2026-06-10 | SGD 1.76 | SGD 1.76 | SGD 1.75 | SGD 1.76 | 13,700 |
| 2026-06-09 | SGD 1.75 | SGD 1.76 | SGD 1.75 | SGD 1.75 | 29,000 |
| 2026-06-08 | SGD 1.77 | SGD 1.77 | SGD 1.75 | SGD 1.76 | 70,200 |
| 2026-06-05 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.77 | 33,000 |
| 2026-06-04 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.78 | 84,700 |
| 2026-06-03 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.77 | 44,500 |
| 2026-06-02 | SGD 1.77 | SGD 1.79 | SGD 1.77 | SGD 1.78 | 83,300 |
| 2026-05-29 | SGD 1.76 | SGD 1.78 | SGD 1.76 | SGD 1.77 | 82,600 |
| 2026-05-28 | SGD 1.78 | SGD 1.78 | SGD 1.76 | SGD 1.76 | 50,300 |
| 2026-05-26 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.78 | 46,500 |
| 2026-05-25 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 22,100 |
| 2026-05-22 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.77 | 16,300 |
| 2026-05-21 | SGD 1.77 | SGD 1.78 | SGD 1.77 | SGD 1.77 | 39,700 |
| 2026-05-20 | SGD 1.79 | SGD 1.79 | SGD 1.77 | SGD 1.78 | 20,800 |
| 2026-05-19 | SGD 1.79 | SGD 1.79 | SGD 1.78 | SGD 1.79 | 36,400 |
| 2026-05-18 | SGD 1.76 | SGD 1.80 | SGD 1.76 | SGD 1.80 | 279,200 |
| 2026-05-15 | SGD 1.79 | SGD 1.80 | SGD 1.76 | SGD 1.76 | 57,600 |
| 2026-05-14 | SGD 1.77 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 62,800 |
| 2026-05-13 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 135,200 |
| 2026-05-12 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.78 | 14,100 |
| 2026-05-11 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.78 | 122,900 |
| 2026-05-08 | SGD 1.78 | SGD 1.78 | SGD 1.77 | SGD 1.78 | 94,700 |
| 2026-05-07 | SGD 1.78 | SGD 1.80 | SGD 1.77 | SGD 1.78 | 59,300 |
| 2026-05-06 | SGD 1.77 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 51,000 |
| 2026-05-05 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.77 | 61,100 |
| 2026-05-04 | SGD 1.78 | SGD 1.80 | SGD 1.78 | SGD 1.79 | 25,200 |
| 2026-04-30 | SGD 1.80 | SGD 1.80 | SGD 1.78 | SGD 1.80 | 47,700 |
| 2026-04-29 | SGD 1.82 | SGD 1.82 | SGD 1.79 | SGD 1.80 | 144,400 |
| 2026-04-28 | SGD 1.84 | SGD 1.85 | SGD 1.84 | SGD 1.85 | 69,400 |
| 2026-04-27 | SGD 1.86 | SGD 1.86 | SGD 1.84 | SGD 1.84 | 82,800 |
| 2026-04-24 | SGD 1.83 | SGD 1.86 | SGD 1.83 | SGD 1.86 | 79,600 |
| 2026-04-23 | SGD 1.85 | SGD 1.85 | SGD 1.83 | SGD 1.83 | 62,900 |
| 2026-04-22 | SGD 1.83 | SGD 1.84 | SGD 1.82 | SGD 1.84 | 64,900 |
| 2026-04-21 | SGD 1.83 | SGD 1.83 | SGD 1.83 | SGD 1.83 | 24,600 |
| 2026-04-20 | SGD 1.84 | SGD 1.86 | SGD 1.83 | SGD 1.83 | 70,400 |
| 2026-04-17 | SGD 1.83 | SGD 1.84 | SGD 1.83 | SGD 1.84 | 29,800 |
| 2026-04-16 | SGD 1.84 | SGD 1.84 | SGD 1.83 | SGD 1.83 | 72,900 |
| 2026-04-15 | SGD 1.84 | SGD 1.84 | SGD 1.83 | SGD 1.84 | 55,200 |
| 2026-04-14 | SGD 1.81 | SGD 1.87 | SGD 1.81 | SGD 1.84 | 176,100 |
| 2026-04-13 | SGD 1.83 | SGD 1.83 | SGD 1.81 | SGD 1.81 | 75,800 |
| 2026-04-10 | SGD 1.82 | SGD 1.83 | SGD 1.82 | SGD 1.83 | 48,600 |
| 2026-04-09 | SGD 1.82 | SGD 1.83 | SGD 1.81 | SGD 1.82 | 30,500 |
| 2026-04-08 | SGD 1.80 | SGD 1.82 | SGD 1.80 | SGD 1.82 | 74,000 |
| 2026-04-07 | SGD 1.79 | SGD 1.81 | SGD 1.79 | SGD 1.80 | 159,200 |
| 2026-04-06 | SGD 1.80 | SGD 1.80 | SGD 1.78 | SGD 1.79 | 59,800 |
| 2026-04-02 | SGD 1.79 | SGD 1.79 | SGD 1.77 | SGD 1.78 | 134,500 |
| 2026-04-01 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.79 | 34,900 |
| 2026-03-31 | SGD 1.78 | SGD 1.78 | SGD 1.78 | SGD 1.78 | 8,000 |
| 2026-03-30 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.78 | 49,600 |
| 2026-03-27 | SGD 1.78 | SGD 1.79 | SGD 1.76 | SGD 1.79 | 29,600 |
| 2026-03-26 | SGD 1.79 | SGD 1.80 | SGD 1.76 | SGD 1.76 | 51,400 |
| 2026-03-25 | SGD 1.78 | SGD 1.79 | SGD 1.77 | SGD 1.79 | 63,400 |
| 2026-03-24 | SGD 1.75 | SGD 1.77 | SGD 1.75 | SGD 1.76 | 39,500 |
| 2026-03-23 | SGD 1.78 | SGD 1.78 | SGD 1.74 | SGD 1.75 | 163,200 |
| 2026-03-20 | SGD 1.78 | SGD 1.80 | SGD 1.78 | SGD 1.78 | 24,900 |
| 2026-03-19 | SGD 1.79 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 58,500 |
| 2026-03-18 | SGD 1.79 | SGD 1.81 | SGD 1.79 | SGD 1.80 | 143,600 |
| 2026-03-17 | SGD 1.79 | SGD 1.80 | SGD 1.78 | SGD 1.79 | 29,700 |
| 2026-03-16 | SGD 1.76 | SGD 1.79 | SGD 1.76 | SGD 1.79 | 172,500 |
| 2026-03-13 | SGD 1.75 | SGD 1.77 | SGD 1.73 | SGD 1.76 | 47,100 |
| 2026-03-12 | SGD 1.76 | SGD 1.77 | SGD 1.76 | SGD 1.76 | 53,000 |
| 2026-03-11 | SGD 1.74 | SGD 1.77 | SGD 1.74 | SGD 1.77 | 64,600 |
| 2026-03-10 | SGD 1.73 | SGD 1.76 | SGD 1.73 | SGD 1.74 | 83,800 |
| 2026-03-09 | SGD 1.73 | SGD 1.75 | SGD 1.70 | SGD 1.73 | 149,300 |
| 2026-03-06 | SGD 1.75 | SGD 1.76 | SGD 1.75 | SGD 1.75 | 45,200 |
| 2026-03-05 | SGD 1.75 | SGD 1.77 | SGD 1.74 | SGD 1.77 | 105,200 |
| 2026-03-04 | SGD 1.77 | SGD 1.77 | SGD 1.73 | SGD 1.75 | 158,400 |
| 2026-03-03 | SGD 1.77 | SGD 1.78 | SGD 1.76 | SGD 1.77 | 113,300 |
| 2026-03-02 | SGD 1.76 | SGD 1.76 | SGD 1.72 | SGD 1.76 | 226,800 |
| 2026-02-27 | SGD 1.77 | SGD 1.78 | SGD 1.76 | SGD 1.77 | 109,900 |
| 2026-02-26 | SGD 1.78 | SGD 1.80 | SGD 1.77 | SGD 1.78 | 82,300 |
| 2026-02-25 | SGD 1.78 | SGD 1.79 | SGD 1.78 | SGD 1.78 | 135,900 |
| 2026-02-24 | SGD 1.79 | SGD 1.80 | SGD 1.78 | SGD 1.78 | 152,700 |
| 2026-02-23 | SGD 1.75 | SGD 1.81 | SGD 1.75 | SGD 1.77 | 960,000 |
| 2026-02-20 | SGD 1.70 | SGD 1.72 | SGD 1.70 | SGD 1.72 | 272,000 |
| 2026-02-19 | SGD 1.68 | SGD 1.70 | SGD 1.67 | SGD 1.70 | 299,500 |
| 2026-02-16 | SGD 1.68 | SGD 1.68 | SGD 1.67 | SGD 1.68 | 127,700 |
| 2026-02-13 | SGD 1.67 | SGD 1.68 | SGD 1.67 | SGD 1.67 | 143,600 |
| 2026-02-12 | SGD 1.68 | SGD 1.68 | SGD 1.67 | SGD 1.67 | 102,000 |
| 2026-02-11 | SGD 1.69 | SGD 1.69 | SGD 1.67 | SGD 1.68 | 71,400 |
| 2026-02-10 | SGD 1.68 | SGD 1.69 | SGD 1.67 | SGD 1.69 | 118,400 |
| 2026-02-09 | SGD 1.68 | SGD 1.70 | SGD 1.68 | SGD 1.68 | 64,200 |
| 2026-02-06 | SGD 1.68 | SGD 1.68 | SGD 1.67 | SGD 1.68 | 25,700 |
| 2026-02-05 | SGD 1.65 | SGD 1.69 | SGD 1.65 | SGD 1.68 | 262,400 |
| 2026-02-04 | SGD 1.64 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 44,600 |
| 2026-02-03 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 64,900 |
| 2026-02-02 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 105,900 |
| 2026-01-30 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 95,200 |
| 2026-01-29 | SGD 1.64 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 27,000 |
| 2026-01-28 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 42,200 |
| 2026-01-27 | SGD 1.65 | SGD 1.65 | SGD 1.65 | SGD 1.65 | 98,300 |
| 2026-01-26 | SGD 1.65 | SGD 1.65 | SGD 1.65 | SGD 1.65 | 111,900 |
| 2026-01-23 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 29,500 |
| 2026-01-22 | SGD 1.64 | SGD 1.65 | SGD 1.63 | SGD 1.65 | 19,900 |
| 2026-01-21 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 54,300 |
| 2026-01-20 | SGD 1.65 | SGD 1.65 | SGD 1.65 | SGD 1.65 | 79,700 |
| 2026-01-19 | SGD 1.65 | SGD 1.65 | SGD 1.65 | SGD 1.65 | 20,100 |
| 2026-01-16 | SGD 1.65 | SGD 1.66 | SGD 1.65 | SGD 1.65 | 32,200 |
| 2026-01-15 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 130,000 |
| 2026-01-14 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 17,100 |
| 2026-01-13 | SGD 1.65 | SGD 1.66 | SGD 1.65 | SGD 1.65 | 39,900 |
| 2026-01-12 | SGD 1.65 | SGD 1.66 | SGD 1.65 | SGD 1.66 | 25,300 |
| 2026-01-09 | SGD 1.65 | SGD 1.65 | SGD 1.64 | SGD 1.65 | 51,300 |
| 2026-01-08 | SGD 1.66 | SGD 1.66 | SGD 1.65 | SGD 1.65 | 25,500 |
| 2026-01-07 | SGD 1.66 | SGD 1.66 | SGD 1.65 | SGD 1.65 | 19,500 |
| 2026-01-06 | SGD 1.66 | SGD 1.66 | SGD 1.65 | SGD 1.66 | 36,500 |
| 2026-01-05 | SGD 1.66 | SGD 1.66 | SGD 1.65 | SGD 1.66 | 36,800 |
| 2026-01-02 | SGD 1.65 | SGD 1.66 | SGD 1.65 | SGD 1.66 | 54,800 |
| 2025-12-31 | SGD 1.66 | SGD 1.66 | SGD 1.64 | SGD 1.64 | 44,700 |
| 2025-12-30 | SGD 1.66 | SGD 1.66 | SGD 1.65 | SGD 1.66 | 99,800 |
| 2025-12-29 | SGD 1.64 | SGD 1.67 | SGD 1.64 | SGD 1.67 | 129,000 |
| 2025-12-26 | SGD 1.64 | SGD 1.64 | SGD 1.63 | SGD 1.64 | 59,800 |
| 2025-12-24 | SGD 1.65 | SGD 1.65 | SGD 1.63 | SGD 1.64 | 42,600 |
| 2025-12-23 | SGD 1.64 | SGD 1.64 | SGD 1.62 | SGD 1.64 | 78,300 |
| 2025-12-22 | SGD 1.61 | SGD 1.65 | SGD 1.61 | SGD 1.64 | 109,000 |
| 2025-12-19 | SGD 1.59 | SGD 1.61 | SGD 1.59 | SGD 1.60 | 38,500 |
| 2025-12-18 | SGD 1.59 | SGD 1.60 | SGD 1.59 | SGD 1.60 | 10,300 |
| 2025-12-17 | SGD 1.59 | SGD 1.60 | SGD 1.58 | SGD 1.59 | 23,700 |
| 2025-12-16 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 42,100 |
| 2025-12-15 | SGD 1.60 | SGD 1.60 | SGD 1.59 | SGD 1.59 | 21,700 |
| 2025-12-12 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 79,500 |
| 2025-12-11 | SGD 1.60 | SGD 1.61 | SGD 1.59 | SGD 1.61 | 30,300 |
| 2025-12-10 | SGD 1.61 | SGD 1.62 | SGD 1.58 | SGD 1.60 | 267,600 |
| 2025-12-09 | SGD 1.62 | SGD 1.62 | SGD 1.62 | SGD 1.62 | 34,900 |
| 2025-12-08 | SGD 1.62 | SGD 1.62 | SGD 1.61 | SGD 1.61 | 47,000 |
| 2025-12-05 | SGD 1.62 | SGD 1.62 | SGD 1.62 | SGD 1.62 | 17,700 |
| 2025-12-04 | SGD 1.61 | SGD 1.62 | SGD 1.61 | SGD 1.62 | 9,600 |
| 2025-12-03 | SGD 1.61 | SGD 1.62 | SGD 1.61 | SGD 1.62 | 22,000 |
| 2025-12-02 | SGD 1.61 | SGD 1.62 | SGD 1.61 | SGD 1.61 | 34,800 |
| 2025-12-01 | SGD 1.62 | SGD 1.62 | SGD 1.61 | SGD 1.61 | 24,800 |
| 2025-11-28 | SGD 1.62 | SGD 1.62 | SGD 1.62 | SGD 1.62 | 2,500 |
| 2025-11-27 | SGD 1.61 | SGD 1.62 | SGD 1.61 | SGD 1.62 | 5,000 |
| 2025-11-26 | SGD 1.62 | SGD 1.63 | SGD 1.62 | SGD 1.62 | 76,700 |
| 2025-11-25 | SGD 1.63 | SGD 1.63 | SGD 1.62 | SGD 1.63 | 36,100 |
| 2025-11-24 | SGD 1.60 | SGD 1.61 | SGD 1.60 | SGD 1.61 | 6,900 |
| 2025-11-21 | SGD 1.62 | SGD 1.62 | SGD 1.60 | SGD 1.60 | 104,500 |
| 2025-11-20 | SGD 1.63 | SGD 1.63 | SGD 1.60 | SGD 1.60 | 24,100 |
| 2025-11-19 | SGD 1.61 | SGD 1.63 | SGD 1.61 | SGD 1.62 | 3,100 |
| 2025-11-18 | SGD 1.62 | SGD 1.64 | SGD 1.60 | SGD 1.61 | 43,100 |
| 2025-11-17 | SGD 1.63 | SGD 1.64 | SGD 1.63 | SGD 1.63 | 20,400 |
| 2025-11-14 | SGD 1.64 | SGD 1.65 | SGD 1.63 | SGD 1.63 | 101,700 |
| 2025-11-13 | SGD 1.64 | SGD 1.65 | SGD 1.64 | SGD 1.64 | 66,600 |
| 2025-11-12 | SGD 1.64 | SGD 1.66 | SGD 1.64 | SGD 1.65 | 77,600 |
| 2025-11-11 | SGD 1.64 | SGD 1.69 | SGD 1.63 | SGD 1.64 | 448,700 |
| 2025-11-10 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.59 | 54,400 |
| 2025-11-07 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 27,700 |
| 2025-11-06 | SGD 1.59 | SGD 1.60 | SGD 1.59 | SGD 1.60 | 17,200 |
| 2025-11-05 | SGD 1.59 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 9,600 |
| 2025-11-04 | SGD 1.59 | SGD 1.60 | SGD 1.59 | SGD 1.60 | 9,000 |
| 2025-11-03 | SGD 1.59 | SGD 1.61 | SGD 1.59 | SGD 1.59 | 143,300 |
| 2025-10-31 | SGD 1.59 | SGD 1.59 | SGD 1.58 | SGD 1.59 | 15,800 |
| 2025-10-30 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 111,900 |
| 2025-10-29 | SGD 1.61 | SGD 1.61 | SGD 1.59 | SGD 1.60 | 59,100 |
| 2025-10-28 | SGD 1.60 | SGD 1.61 | SGD 1.60 | SGD 1.61 | 111,200 |
| 2025-10-27 | SGD 1.60 | SGD 1.60 | SGD 1.60 | SGD 1.60 | 44,500 |
| 2025-10-24 | SGD 1.61 | SGD 1.62 | SGD 1.60 | SGD 1.62 | 27,800 |
| 2025-10-23 | SGD 1.60 | SGD 1.61 | SGD 1.60 | SGD 1.61 | 63,300 |
| 2025-10-22 | SGD 1.59 | SGD 1.60 | SGD 1.58 | SGD 1.60 | 41,300 |
| 2025-10-21 | SGD 1.59 | SGD 1.59 | SGD 1.58 | SGD 1.59 | 23,300 |
| 2025-10-17 | SGD 1.58 | SGD 1.60 | SGD 1.58 | SGD 1.59 | 64,300 |
| 2025-10-16 | SGD 1.60 | SGD 1.60 | SGD 1.58 | SGD 1.59 | 24,300 |
| 2025-10-15 | SGD 1.59 | SGD 1.60 | SGD 1.59 | SGD 1.59 | 17,200 |
| 2025-10-14 | SGD 1.60 | SGD 1.60 | SGD 1.59 | SGD 1.59 | 21,700 |
| 2025-10-13 | SGD 1.60 | SGD 1.61 | SGD 1.58 | SGD 1.60 | 62,100 |
| 2025-10-10 | SGD 1.63 | SGD 1.63 | SGD 1.61 | SGD 1.61 | 21,500 |
| 2025-10-09 | SGD 1.60 | SGD 1.63 | SGD 1.60 | SGD 1.63 | 30,100 |