Yeo Hiap Seng Limited (Y03) Price History

Daily open, high, low, close and volume for Yeo Hiap Seng Limited (Y03) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	2,200
2026-10-08	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5450	4,300
2026-10-07	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	14,600
2026-10-06	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-10-05	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5600	9,700
2026-10-02	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	7,800
2026-10-01	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	2,800
2026-09-30	SGD 0.5650	SGD 0.5650	SGD 0.5500	SGD 0.5500	4,200
2026-09-29	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2026-09-28	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5500	3,600
2026-09-25	SGD 0.5700	SGD 0.5700	SGD 0.5500	SGD 0.5500	500
2026-09-24	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	0
2026-09-23	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5700	9,600
2026-09-22	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	20,000
2026-09-21	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	0
2026-09-18	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5550	16,200
2026-09-17	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	300
2026-09-16	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	1,800
2026-09-15	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	3,600
2026-09-14	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	8,000
2026-09-11	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	1,100
2026-09-10	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	1,000
2026-09-09	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	1,700
2026-09-08	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	600
2026-09-07	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	7,200
2026-09-04	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	4,000
2026-09-03	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	5,700
2026-09-02	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	100
2026-09-01	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5600	76,000
2026-08-31	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	2,900
2026-08-28	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	5,200
2026-08-27	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	1,800
2026-08-26	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	2,500
2026-08-25	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	25,300
2026-08-24	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	0
2026-08-21	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	0
2026-08-20	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5700	5,400
2026-08-19	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	82,700
2026-08-18	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	200
2026-08-17	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	31,300
2026-08-14	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5700	43,500
2026-08-13	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	700
2026-08-12	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	21,000
2026-08-11	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	20,000
2026-08-07	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	500
2026-08-06	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5700	45,500
2026-08-05	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	5,300
2026-08-04	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5650	60,300
2026-08-03	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5800	6,200
2026-07-31	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	4,800
2026-07-30	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-07-29	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	8,400
2026-07-28	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	16,100
2026-07-27	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-07-24	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	200
2026-07-23	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	33,400
2026-07-22	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	3,700
2026-07-21	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	12,100
2026-07-20	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	5,500
2026-07-17	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	6,800
2026-07-16	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	5,200
2026-07-15	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	20,500
2026-07-14	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5650	251,400
2026-07-13	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	122,600
2026-07-10	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	48,700
2026-07-09	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	40,600
2026-07-08	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-07-07	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	22,700
2026-07-06	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5800	22,400
2026-07-03	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	20,000
2026-07-02	SGD 0.5900	SGD 0.5950	SGD 0.5800	SGD 0.5800	11,900
2026-07-01	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5800	22,500
2026-06-30	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	20,000
2026-06-29	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	20,000
2026-06-26	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	60,300
2026-06-25	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-06-24	SGD 0.5850	SGD 0.6100	SGD 0.5750	SGD 0.5850	85,000
2026-06-23	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	500
2026-06-22	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5850	10,200
2026-06-19	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	6,300
2026-06-18	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	6,700
2026-06-17	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	700
2026-06-16	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	192,100
2026-06-15	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-06-12	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	2,000
2026-06-11	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	6,200
2026-06-10	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	11,000
2026-06-09	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	400
2026-06-08	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	6,000
2026-06-05	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	50,500
2026-06-04	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-06-03	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	5,000
2026-06-02	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	2,900
2026-05-29	SGD 0.5950	SGD 0.6100	SGD 0.5950	SGD 0.6100	3,900
2026-05-28	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	39,200
2026-05-26	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	48,400
2026-05-25	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6050	13,300
2026-05-22	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	100
2026-05-21	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	8,500
2026-05-20	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	5,200
2026-05-19	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	32,500
2026-05-18	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	20,000
2026-05-15	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.6000	54,600
2026-05-14	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	18,000
2026-05-13	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6100	115,500
2026-05-12	SGD 0.6300	SGD 0.6300	SGD 0.6150	SGD 0.6150	5,500
2026-05-11	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6300	16,600
2026-05-08	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6450	2,700
2026-05-07	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	52,200
2026-05-06	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	48,800
2026-05-05	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6350	37,100
2026-05-04	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	18,600
2026-04-30	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6200	97,800
2026-04-29	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6150	115,300
2026-04-28	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	800
2026-04-27	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	13,400
2026-04-24	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-04-23	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-04-22	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6000	4,700
2026-04-21	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-04-20	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	6,500
2026-04-17	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6150	3,500
2026-04-16	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6000	40,700
2026-04-15	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	8,000
2026-04-14	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	2,300
2026-04-13	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	22,500
2026-04-10	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	12,500
2026-04-09	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	8,700
2026-04-08	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5950	14,800
2026-04-07	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5900	46,600
2026-04-06	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	1,400
2026-04-02	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	900
2026-04-01	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.6000	15,700
2026-03-31	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	3,600
2026-03-30	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5800	29,100
2026-03-27	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	2,400
2026-03-26	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-03-25	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-03-24	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	31,900
2026-03-23	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	27,600
2026-03-20	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	9,200
2026-03-19	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	28,800
2026-03-18	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	2,200
2026-03-17	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	1,900
2026-03-16	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	3,900
2026-03-13	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	10,000
2026-03-12	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-03-11	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-03-10	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	26,500
2026-03-09	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	27,700
2026-03-06	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-03-05	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-03-04	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6150	56,600
2026-03-03	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	26,900
2026-03-02	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	24,200
2026-02-27	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	16,400
2026-02-26	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	54,000
2026-02-25	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	5,000
2026-02-24	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	0
2026-02-23	SGD 0.6050	SGD 0.6250	SGD 0.6050	SGD 0.6250	92,600
2026-02-20	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	14,700
2026-02-19	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	40,600
2026-02-16	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	1,600
2026-02-13	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2026-02-12	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	4,500
2026-02-11	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-02-10	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	66,000
2026-02-09	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	114,600
2026-02-06	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	170,900
2026-02-05	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	10,000
2026-02-04	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	1,500
2026-02-03	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	84,500
2026-02-02	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	6,600
2026-01-30	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	45,000
2026-01-29	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	81,200
2026-01-28	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	47,500
2026-01-27	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	37,500
2026-01-26	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	16,100
2026-01-23	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	8,400
2026-01-22	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-01-21	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-01-20	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	25,500
2026-01-19	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	36,000
2026-01-16	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2026-01-15	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	36,800
2026-01-14	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	16,000
2026-01-13	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	3,500
2026-01-12	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	22,100
2026-01-09	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	14,200
2026-01-08	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-01-07	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	38,200
2026-01-06	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	21,300
2026-01-05	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	26,300
2026-01-02	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	23,300
2025-12-31	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	6,200
2025-12-30	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	9,700
2025-12-29	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6150	28,000
2025-12-26	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	66,900
2025-12-24	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2025-12-23	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	15,100
2025-12-22	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	14,600
2025-12-19	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	3,300
2025-12-18	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	10,700
2025-12-17	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	22,200
2025-12-16	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	2,100
2025-12-15	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	23,500
2025-12-12	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	46,900
2025-12-11	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	12,200
2025-12-10	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2025-12-09	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6050	5,700
2025-12-08	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	8,400
2025-12-05	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	1,600
2025-12-04	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2025-12-03	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2025-12-02	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	2,200
2025-12-01	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	19,400
2025-11-28	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	1,000
2025-11-27	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	3,000
2025-11-26	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2025-11-25	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	50,000
2025-11-24	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	38,000
2025-11-21	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	94,300
2025-11-20	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	20,600
2025-11-19	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	29,100
2025-11-18	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	16,900
2025-11-17	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2025-11-14	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	25,300
2025-11-13	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6150	43,300
2025-11-12	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2025-11-11	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6150	5,300
2025-11-10	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	15,500
2025-11-07	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	4,600
2025-11-06	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	500
2025-11-05	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	200
2025-11-04	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	1,200
2025-11-03	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	19,300
2025-10-31	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	20,700
2025-10-30	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6100	31,300
2025-10-29	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	3,900
2025-10-28	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	6,200
2025-10-27	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	26,800
2025-10-24	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	36,100
2025-10-23	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	200
2025-10-22	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	22,500
2025-10-21	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	800
2025-10-17	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	3,700
2025-10-16	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	5,000
2025-10-15	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	2,400
2025-10-14	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2025-10-13	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	6,500
2025-10-10	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	500
2025-10-09	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	5,300