Yanlord Land Group Limited (Z25) Share Price Today
Yanlord Land Group Limited Price Chart (Z25)
Loading the Z25 chart…
Daily candles from the exchange.
Yanlord Land Group Limited (Z25) Share Price Price Today
The Z25 share price today is SGD 0.47, down 2.08% on the day. Yanlord Land Group Limited is listed on SES in Singapore, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
Z25 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.4900 | SGD 0.5100 | SGD 0.4850 | SGD 0.5100 | 5.15% | 1,640,900 |
| 2026-10-08 | SGD 0.5100 | SGD 0.5100 | SGD 0.4850 | SGD 0.4850 | 3.96% | 2,888,200 |
| 2026-10-07 | SGD 0.5100 | SGD 0.5200 | SGD 0.5050 | SGD 0.5050 | 0.98% | 1,626,500 |
| 2026-10-06 | SGD 0.5150 | SGD 0.5150 | SGD 0.5050 | SGD 0.5100 | 0.97% | 1,305,900 |
| 2026-10-05 | SGD 0.5200 | SGD 0.5200 | SGD 0.5100 | SGD 0.5150 | 0.96% | 1,067,100 |
| 2026-10-02 | SGD 0.5350 | SGD 0.5350 | SGD 0.5200 | SGD 0.5200 | 2.80% | 1,709,800 |
| 2026-10-01 | SGD 0.5250 | SGD 0.5500 | SGD 0.5250 | SGD 0.5350 | 1.90% | 2,986,400 |
| 2026-09-30 | SGD 0.5450 | SGD 0.5600 | SGD 0.5250 | SGD 0.5250 | 2.78% | 3,935,800 |
| 2026-09-29 | SGD 0.5400 | SGD 0.5500 | SGD 0.5300 | SGD 0.5400 | 0.93% | 2,127,000 |
| 2026-09-28 | SGD 0.5250 | SGD 0.5400 | SGD 0.5200 | SGD 0.5350 | 1.90% | 2,026,500 |
Frequently asked questions
What is the Z25 share price today?
The Z25 share price today is SGD 0.47 on SES, the latest price we have, from the 2026-10-09 session. Yanlord Land Group Limited trades in SGD.
Is Z25 share up or down today?
Yanlord Land Group Limited (Z25) is down 2.08% compared with the previous close of SGD 0.48.
What was the Z25 closing price yesterday?
The previous close of Z25 was SGD 0.48 (October 8, 2026).
What is the 52-week high and low of Z25?
Over the past year Z25 has traded between SGD 0.465 and SGD 0.815. The latest session's range was SGD 0.465 to SGD 0.48.
What is the trading volume of Z25?
1,426,600 shares of Z25 traded in the latest session.
Where does this Z25 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: Z25 price history · SES top gainers and losers today · all Singapore stocks (A–Z) · Singapore stock market today · stock markets by country
Investing in Singapore: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.