Ever Glory United Holdings Limited (ZKX) Price History

Daily open, high, low, close and volume for Ever Glory United Holdings Limited (ZKX) from 2025-10-09 to 2026-10-09, newest first.

‹ ZKX price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.7700	SGD 0.7800	SGD 0.7600	SGD 0.7750	251,300
2026-10-08	SGD 0.7900	SGD 0.7950	SGD 0.7700	SGD 0.7750	425,000
2026-10-07	SGD 0.7800	SGD 0.7950	SGD 0.7800	SGD 0.7900	148,500
2026-10-06	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7800	243,700
2026-10-05	SGD 0.7950	SGD 0.8000	SGD 0.7850	SGD 0.7900	177,300
2026-10-02	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7900	106,000
2026-10-01	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7850	100,700
2026-09-30	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7850	146,100
2026-09-29	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7850	201,600
2026-09-28	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7900	223,600
2026-09-25	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.8000	78,100
2026-09-24	SGD 0.8050	SGD 0.8100	SGD 0.7900	SGD 0.8050	100,900
2026-09-23	SGD 0.8100	SGD 0.8100	SGD 0.7950	SGD 0.8100	52,600
2026-09-22	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8100	100,400
2026-09-21	SGD 0.8000	SGD 0.8250	SGD 0.8000	SGD 0.8050	247,200
2026-09-18	SGD 0.8000	SGD 0.8050	SGD 0.7900	SGD 0.7900	71,600
2026-09-17	SGD 0.7950	SGD 0.8050	SGD 0.7900	SGD 0.8000	122,000
2026-09-16	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7900	111,600
2026-09-15	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7850	138,700
2026-09-14	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7900	184,500
2026-09-11	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7950	69,600
2026-09-10	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7850	229,100
2026-09-09	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	273,100
2026-09-08	SGD 0.8150	SGD 0.8150	SGD 0.7650	SGD 0.7900	328,600
2026-09-07	SGD 0.8150	SGD 0.8200	SGD 0.8050	SGD 0.8150	214,200
2026-09-04	SGD 0.8300	SGD 0.8300	SGD 0.8100	SGD 0.8200	370,600
2026-09-03	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8300	121,800
2026-09-02	SGD 0.8400	SGD 0.8400	SGD 0.8200	SGD 0.8300	137,800
2026-09-01	SGD 0.8450	SGD 0.8450	SGD 0.8250	SGD 0.8300	102,700
2026-08-31	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8350	257,200
2026-08-28	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8400	107,100
2026-08-27	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8300	204,700
2026-08-26	SGD 0.8400	SGD 0.8500	SGD 0.8300	SGD 0.8400	123,500
2026-08-25	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8400	122,600
2026-08-24	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8350	100,900
2026-08-21	SGD 0.8350	SGD 0.8350	SGD 0.8200	SGD 0.8300	158,100
2026-08-20	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8300	213,000
2026-08-19	SGD 0.8400	SGD 0.8450	SGD 0.8300	SGD 0.8350	85,200
2026-08-18	SGD 0.8450	SGD 0.8450	SGD 0.8350	SGD 0.8400	152,300
2026-08-17	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8450	208,300
2026-08-14	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8450	460,000
2026-08-13	SGD 0.8650	SGD 0.8650	SGD 0.8400	SGD 0.8500	524,600
2026-08-12	SGD 0.8700	SGD 0.8750	SGD 0.8500	SGD 0.8550	226,100
2026-08-11	SGD 0.9000	SGD 0.9100	SGD 0.8650	SGD 0.8700	2,546,700
2026-08-07	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8600	227,300
2026-08-06	SGD 0.8600	SGD 0.8700	SGD 0.8500	SGD 0.8600	358,300
2026-08-05	SGD 0.8550	SGD 0.8600	SGD 0.8450	SGD 0.8600	257,800
2026-08-04	SGD 0.8500	SGD 0.8550	SGD 0.8300	SGD 0.8550	305,300
2026-08-03	SGD 0.8250	SGD 0.8450	SGD 0.8250	SGD 0.8450	141,500
2026-07-31	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8250	144,900
2026-07-30	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8250	124,500
2026-07-29	SGD 0.8350	SGD 0.8350	SGD 0.8150	SGD 0.8250	301,000
2026-07-28	SGD 0.8450	SGD 0.8850	SGD 0.8300	SGD 0.8400	1,055,500
2026-07-27	SGD 0.8350	SGD 0.8450	SGD 0.8150	SGD 0.8450	395,700
2026-07-24	SGD 0.8250	SGD 0.8400	SGD 0.8150	SGD 0.8400	202,200
2026-07-23	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8300	162,700
2026-07-22	SGD 0.8200	SGD 0.8450	SGD 0.8200	SGD 0.8350	758,200
2026-07-21	SGD 0.8150	SGD 0.8250	SGD 0.8050	SGD 0.8200	384,600
2026-07-20	SGD 0.8000	SGD 0.8150	SGD 0.7900	SGD 0.8150	444,500
2026-07-17	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.7950	124,500
2026-07-16	SGD 0.8150	SGD 0.8150	SGD 0.8000	SGD 0.8050	102,800
2026-07-15	SGD 0.7850	SGD 0.8150	SGD 0.7850	SGD 0.8150	296,100
2026-07-14	SGD 0.7950	SGD 0.7950	SGD 0.7750	SGD 0.7850	269,300
2026-07-13	SGD 0.8150	SGD 0.8150	SGD 0.7950	SGD 0.8000	223,500
2026-07-10	SGD 0.8050	SGD 0.8250	SGD 0.8050	SGD 0.8150	588,000
2026-07-09	SGD 0.7850	SGD 0.8100	SGD 0.7800	SGD 0.7950	660,700
2026-07-08	SGD 0.7750	SGD 0.7950	SGD 0.7750	SGD 0.7800	10,827,700
2026-07-07	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7750	226,600
2026-07-06	SGD 0.7950	SGD 0.7950	SGD 0.7750	SGD 0.7800	616,600
2026-07-03	SGD 0.7800	SGD 0.7950	SGD 0.7800	SGD 0.7850	342,600
2026-07-02	SGD 0.7750	SGD 0.7850	SGD 0.7650	SGD 0.7800	273,300
2026-07-01	SGD 0.7700	SGD 0.7800	SGD 0.7600	SGD 0.7600	349,100
2026-06-30	SGD 0.7750	SGD 0.7850	SGD 0.7600	SGD 0.7800	260,000
2026-06-29	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7700	292,000
2026-06-26	SGD 0.7850	SGD 0.7900	SGD 0.7750	SGD 0.7850	403,200
2026-06-25	SGD 0.7900	SGD 0.7950	SGD 0.7700	SGD 0.7800	412,000
2026-06-24	SGD 0.8000	SGD 0.8050	SGD 0.7800	SGD 0.7950	312,800
2026-06-23	SGD 0.8050	SGD 0.8100	SGD 0.7850	SGD 0.8000	414,600
2026-06-22	SGD 0.8150	SGD 0.8200	SGD 0.8000	SGD 0.8100	206,800
2026-06-19	SGD 0.8150	SGD 0.8250	SGD 0.8050	SGD 0.8100	286,300
2026-06-18	SGD 0.8300	SGD 0.8300	SGD 0.8050	SGD 0.8100	363,700
2026-06-17	SGD 0.8300	SGD 0.8500	SGD 0.8250	SGD 0.8300	300,600
2026-06-16	SGD 0.8350	SGD 0.8500	SGD 0.8300	SGD 0.8350	130,200
2026-06-15	SGD 0.8150	SGD 0.8550	SGD 0.8150	SGD 0.8350	579,000
2026-06-12	SGD 0.7950	SGD 0.8200	SGD 0.7900	SGD 0.8150	721,600
2026-06-11	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.7950	322,300
2026-06-10	SGD 0.8000	SGD 0.8100	SGD 0.7900	SGD 0.8050	282,800
2026-06-09	SGD 0.8150	SGD 0.8200	SGD 0.7950	SGD 0.7950	246,900
2026-06-08	SGD 0.8000	SGD 0.8050	SGD 0.7850	SGD 0.8050	387,500
2026-06-05	SGD 0.8200	SGD 0.8200	SGD 0.7950	SGD 0.8050	394,800
2026-06-04	SGD 0.8350	SGD 0.8350	SGD 0.8000	SGD 0.8000	781,500
2026-06-03	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8300	621,300
2026-06-02	SGD 0.8500	SGD 0.8550	SGD 0.8300	SGD 0.8450	485,900
2026-05-29	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8450	522,700
2026-05-28	SGD 0.8700	SGD 0.8700	SGD 0.8400	SGD 0.8450	397,300
2026-05-26	SGD 0.8600	SGD 0.8800	SGD 0.8550	SGD 0.8700	372,800
2026-05-25	SGD 0.8600	SGD 0.8800	SGD 0.8600	SGD 0.8600	523,500
2026-05-22	SGD 0.8600	SGD 0.8650	SGD 0.8400	SGD 0.8600	903,300
2026-05-21	SGD 0.8450	SGD 0.8650	SGD 0.8350	SGD 0.8450	508,500
2026-05-20	SGD 0.8500	SGD 0.8500	SGD 0.8250	SGD 0.8300	476,500
2026-05-19	SGD 0.8600	SGD 0.8950	SGD 0.8500	SGD 0.8500	1,250,800
2026-05-18	SGD 0.8300	SGD 0.8350	SGD 0.8050	SGD 0.8200	351,100
2026-05-15	SGD 0.8650	SGD 0.8650	SGD 0.8300	SGD 0.8300	304,600
2026-05-14	SGD 0.8650	SGD 0.8700	SGD 0.8450	SGD 0.8600	572,600
2026-05-13	SGD 0.8300	SGD 0.8600	SGD 0.8300	SGD 0.8600	750,000
2026-05-12	SGD 0.8150	SGD 0.8350	SGD 0.8100	SGD 0.8350	657,900
2026-05-11	SGD 0.8150	SGD 0.8150	SGD 0.7950	SGD 0.8150	299,700
2026-05-08	SGD 0.8050	SGD 0.8250	SGD 0.8000	SGD 0.8100	326,900
2026-05-07	SGD 0.8050	SGD 0.8100	SGD 0.7900	SGD 0.8050	385,900
2026-05-06	SGD 0.8050	SGD 0.8250	SGD 0.7900	SGD 0.7950	598,000
2026-05-05	SGD 0.8000	SGD 0.8200	SGD 0.7950	SGD 0.7950	361,600
2026-05-04	SGD 0.8350	SGD 0.8350	SGD 0.7950	SGD 0.8000	612,500
2026-04-30	SGD 0.8200	SGD 0.8400	SGD 0.8000	SGD 0.8250	981,600
2026-04-29	SGD 0.8850	SGD 0.8850	SGD 0.8050	SGD 0.8200	2,173,800
2026-04-28	SGD 0.8160	SGD 0.8160	SGD 0.7720	SGD 0.7880	1,472,250
2026-04-27	SGD 0.7640	SGD 0.8160	SGD 0.7560	SGD 0.8160	2,024,875
2026-04-24	SGD 0.7760	SGD 0.7840	SGD 0.7480	SGD 0.7560	1,406,250
2026-04-23	SGD 0.7840	SGD 0.7840	SGD 0.7520	SGD 0.7640	640,500
2026-04-22	SGD 0.8000	SGD 0.8000	SGD 0.7720	SGD 0.7760	1,267,375
2026-04-21	SGD 0.7400	SGD 0.8000	SGD 0.7400	SGD 0.8000	1,325,875
2026-04-20	SGD 0.7320	SGD 0.7560	SGD 0.7320	SGD 0.7400	941,625
2026-04-17	SGD 0.7480	SGD 0.7520	SGD 0.7320	SGD 0.7400	512,750
2026-04-16	SGD 0.6920	SGD 0.7680	SGD 0.6920	SGD 0.7520	1,687,875
2026-04-15	SGD 0.6720	SGD 0.6920	SGD 0.6680	SGD 0.6920	855,625
2026-04-14	SGD 0.6320	SGD 0.6680	SGD 0.6320	SGD 0.6640	2,828,125
2026-04-13	SGD 0.6160	SGD 0.6400	SGD 0.6160	SGD 0.6280	1,478,750
2026-04-10	SGD 0.5920	SGD 0.6240	SGD 0.5920	SGD 0.6240	1,288,500
2026-04-09	SGD 0.5960	SGD 0.5960	SGD 0.5880	SGD 0.5960	339,625
2026-04-08	SGD 0.5880	SGD 0.6080	SGD 0.5840	SGD 0.6040	840,625
2026-04-07	SGD 0.5840	SGD 0.5840	SGD 0.5760	SGD 0.5760	382,375
2026-04-06	SGD 0.5880	SGD 0.5880	SGD 0.5760	SGD 0.5840	350,500
2026-04-02	SGD 0.5920	SGD 0.6000	SGD 0.5800	SGD 0.5880	516,875
2026-04-01	SGD 0.5800	SGD 0.5960	SGD 0.5760	SGD 0.5920	393,625
2026-03-31	SGD 0.5720	SGD 0.5800	SGD 0.5720	SGD 0.5760	251,875
2026-03-30	SGD 0.5680	SGD 0.5800	SGD 0.5680	SGD 0.5800	475,750
2026-03-27	SGD 0.5800	SGD 0.5800	SGD 0.5720	SGD 0.5720	696,250
2026-03-26	SGD 0.5920	SGD 0.5920	SGD 0.5800	SGD 0.5800	328,250
2026-03-25	SGD 0.5880	SGD 0.5960	SGD 0.5880	SGD 0.5960	586,125
2026-03-24	SGD 0.5840	SGD 0.5880	SGD 0.5800	SGD 0.5880	481,500
2026-03-23	SGD 0.5920	SGD 0.5960	SGD 0.5800	SGD 0.5800	1,656,362
2026-03-20	SGD 0.6040	SGD 0.6120	SGD 0.6000	SGD 0.6000	470,500
2026-03-19	SGD 0.6080	SGD 0.6160	SGD 0.6000	SGD 0.6000	336,125
2026-03-18	SGD 0.6000	SGD 0.6200	SGD 0.6000	SGD 0.6200	492,875
2026-03-17	SGD 0.6000	SGD 0.6080	SGD 0.6000	SGD 0.6040	309,875
2026-03-16	SGD 0.6080	SGD 0.6080	SGD 0.5920	SGD 0.5960	447,250
2026-03-13	SGD 0.6040	SGD 0.6120	SGD 0.6040	SGD 0.6040	312,875
2026-03-12	SGD 0.6080	SGD 0.6200	SGD 0.6040	SGD 0.6120	254,500
2026-03-11	SGD 0.6000	SGD 0.6160	SGD 0.6000	SGD 0.6120	757,825
2026-03-10	SGD 0.6040	SGD 0.6080	SGD 0.6040	SGD 0.6040	512,250
2026-03-09	SGD 0.6000	SGD 0.6080	SGD 0.5840	SGD 0.5960	930,625
2026-03-06	SGD 0.6080	SGD 0.6240	SGD 0.6040	SGD 0.6160	303,750
2026-03-05	SGD 0.6160	SGD 0.6200	SGD 0.6120	SGD 0.6120	339,125
2026-03-04	SGD 0.6320	SGD 0.6320	SGD 0.6000	SGD 0.6080	1,395,000
2026-03-03	SGD 0.6320	SGD 0.6440	SGD 0.6240	SGD 0.6280	769,875
2026-03-02	SGD 0.6360	SGD 0.6360	SGD 0.6080	SGD 0.6080	1,197,625
2026-02-27	SGD 0.6200	SGD 0.6480	SGD 0.6200	SGD 0.6440	1,722,625
2026-02-26	SGD 0.6280	SGD 0.6280	SGD 0.6120	SGD 0.6120	591,000
2026-02-25	SGD 0.6120	SGD 0.6280	SGD 0.6120	SGD 0.6280	1,784,500
2026-02-24	SGD 0.6000	SGD 0.6160	SGD 0.6000	SGD 0.6120	1,086,875
2026-02-23	SGD 0.5960	SGD 0.6080	SGD 0.5960	SGD 0.6000	400,625
2026-02-20	SGD 0.6040	SGD 0.6040	SGD 0.5960	SGD 0.5960	393,500
2026-02-19	SGD 0.5920	SGD 0.6120	SGD 0.5920	SGD 0.6040	870,500
2026-02-16	SGD 0.5800	SGD 0.5960	SGD 0.5800	SGD 0.5920	333,625
2026-02-13	SGD 0.5960	SGD 0.5960	SGD 0.5720	SGD 0.5840	1,117,375
2026-02-12	SGD 0.6200	SGD 0.6240	SGD 0.5960	SGD 0.5960	1,364,000
2026-02-11	SGD 0.5960	SGD 0.6400	SGD 0.5880	SGD 0.6240	12,881,375
2026-02-10	SGD 0.5880	SGD 0.5960	SGD 0.5840	SGD 0.5960	636,250
2026-02-09	SGD 0.5880	SGD 0.5960	SGD 0.5800	SGD 0.5920	1,432,500
2026-02-06	SGD 0.5600	SGD 0.5600	SGD 0.5560	SGD 0.5560	398,875
2026-02-05	SGD 0.5480	SGD 0.5640	SGD 0.5480	SGD 0.5600	347,500
2026-02-04	SGD 0.5480	SGD 0.5560	SGD 0.5440	SGD 0.5480	301,250
2026-02-03	SGD 0.5600	SGD 0.5600	SGD 0.5480	SGD 0.5480	300,500
2026-02-02	SGD 0.5760	SGD 0.5760	SGD 0.5520	SGD 0.5560	1,241,875
2026-01-30	SGD 0.5760	SGD 0.5840	SGD 0.5680	SGD 0.5800	239,125
2026-01-29	SGD 0.5600	SGD 0.5760	SGD 0.5600	SGD 0.5760	325,875
2026-01-28	SGD 0.5840	SGD 0.5840	SGD 0.5680	SGD 0.5680	612,125
2026-01-27	SGD 0.5960	SGD 0.6000	SGD 0.5840	SGD 0.5840	683,625
2026-01-26	SGD 0.6000	SGD 0.6040	SGD 0.5880	SGD 0.5960	998,625
2026-01-23	SGD 0.6080	SGD 0.6120	SGD 0.6000	SGD 0.6040	410,875
2026-01-22	SGD 0.6160	SGD 0.6240	SGD 0.6120	SGD 0.6120	431,250
2026-01-21	SGD 0.6120	SGD 0.6160	SGD 0.6000	SGD 0.6160	587,875
2026-01-20	SGD 0.6200	SGD 0.6240	SGD 0.6120	SGD 0.6200	400,500
2026-01-19	SGD 0.6240	SGD 0.6280	SGD 0.6200	SGD 0.6200	214,250
2026-01-16	SGD 0.6280	SGD 0.6320	SGD 0.6240	SGD 0.6240	193,875
2026-01-15	SGD 0.6320	SGD 0.6360	SGD 0.6200	SGD 0.6240	222,000
2026-01-14	SGD 0.6280	SGD 0.6320	SGD 0.6200	SGD 0.6320	215,500
2026-01-13	SGD 0.6360	SGD 0.6360	SGD 0.6240	SGD 0.6280	516,250
2026-01-12	SGD 0.6240	SGD 0.6440	SGD 0.6240	SGD 0.6360	229,125
2026-01-09	SGD 0.6160	SGD 0.6360	SGD 0.6160	SGD 0.6280	294,125
2026-01-08	SGD 0.6400	SGD 0.6400	SGD 0.6080	SGD 0.6160	962,000
2026-01-07	SGD 0.6400	SGD 0.6400	SGD 0.6360	SGD 0.6360	242,000
2026-01-06	SGD 0.6360	SGD 0.6400	SGD 0.6320	SGD 0.6400	338,625
2026-01-05	SGD 0.6320	SGD 0.6400	SGD 0.6320	SGD 0.6360	302,375
2026-01-02	SGD 0.6480	SGD 0.6480	SGD 0.6320	SGD 0.6360	715,125
2025-12-31	SGD 0.6480	SGD 0.6520	SGD 0.6400	SGD 0.6520	104,375
2025-12-30	SGD 0.6400	SGD 0.6560	SGD 0.6400	SGD 0.6440	292,125
2025-12-29	SGD 0.6520	SGD 0.6560	SGD 0.6400	SGD 0.6440	548,375
2025-12-26	SGD 0.6000	SGD 0.6560	SGD 0.6000	SGD 0.6560	2,302,250
2025-12-24	SGD 0.5800	SGD 0.5960	SGD 0.5800	SGD 0.5960	413,500
2025-12-23	SGD 0.5840	SGD 0.5840	SGD 0.5800	SGD 0.5800	200,000
2025-12-22	SGD 0.5760	SGD 0.5840	SGD 0.5760	SGD 0.5840	737,875
2025-12-19	SGD 0.5800	SGD 0.5840	SGD 0.5680	SGD 0.5760	1,808,750
2025-12-18	SGD 0.5560	SGD 0.5560	SGD 0.5560	SGD 0.5560	0
2025-12-17	SGD 0.5560	SGD 0.5560	SGD 0.5560	SGD 0.5560	65,375
2025-12-16	SGD 0.5520	SGD 0.5560	SGD 0.5520	SGD 0.5560	71,000
2025-12-15	SGD 0.5560	SGD 0.5600	SGD 0.5560	SGD 0.5560	163,625
2025-12-12	SGD 0.5520	SGD 0.5600	SGD 0.5520	SGD 0.5560	104,500
2025-12-11	SGD 0.5480	SGD 0.5640	SGD 0.5480	SGD 0.5480	342,125
2025-12-10	SGD 0.5560	SGD 0.5560	SGD 0.5560	SGD 0.5560	0
2025-12-09	SGD 0.5520	SGD 0.5680	SGD 0.5520	SGD 0.5560	470,750
2025-12-08	SGD 0.5560	SGD 0.5560	SGD 0.5480	SGD 0.5480	47,000
2025-12-05	SGD 0.5480	SGD 0.5560	SGD 0.5440	SGD 0.5560	199,625
2025-12-04	SGD 0.5440	SGD 0.5560	SGD 0.5440	SGD 0.5440	200,250
2025-12-03	SGD 0.5600	SGD 0.5600	SGD 0.5400	SGD 0.5440	153,625
2025-12-02	SGD 0.5560	SGD 0.5640	SGD 0.5560	SGD 0.5560	354,375
2025-12-01	SGD 0.5560	SGD 0.5640	SGD 0.5520	SGD 0.5560	171,000
2025-11-28	SGD 0.5520	SGD 0.5600	SGD 0.5520	SGD 0.5560	88,000
2025-11-27	SGD 0.5600	SGD 0.5600	SGD 0.5480	SGD 0.5520	174,500
2025-11-26	SGD 0.5520	SGD 0.5600	SGD 0.5520	SGD 0.5520	265,500
2025-11-25	SGD 0.5640	SGD 0.5640	SGD 0.5480	SGD 0.5520	184,625
2025-11-24	SGD 0.5480	SGD 0.5680	SGD 0.5480	SGD 0.5640	286,750
2025-11-21	SGD 0.5600	SGD 0.5600	SGD 0.5480	SGD 0.5480	711,875
2025-11-20	SGD 0.5640	SGD 0.5720	SGD 0.5640	SGD 0.5680	226,000
2025-11-19	SGD 0.5840	SGD 0.5840	SGD 0.5600	SGD 0.5600	1,039,750
2025-11-18	SGD 0.5840	SGD 0.5840	SGD 0.5720	SGD 0.5720	266,875
2025-11-17	SGD 0.5720	SGD 0.5880	SGD 0.5720	SGD 0.5880	702,750
2025-11-14	SGD 0.5760	SGD 0.5800	SGD 0.5720	SGD 0.5720	444,000
2025-11-13	SGD 0.5720	SGD 0.5840	SGD 0.5680	SGD 0.5800	580,625
2025-11-12	SGD 0.5800	SGD 0.5800	SGD 0.5720	SGD 0.5720	325,625
2025-11-11	SGD 0.5760	SGD 0.5840	SGD 0.5720	SGD 0.5720	434,000
2025-11-10	SGD 0.5840	SGD 0.5840	SGD 0.5720	SGD 0.5720	263,250
2025-11-07	SGD 0.5840	SGD 0.5880	SGD 0.5800	SGD 0.5800	178,625
2025-11-06	SGD 0.5800	SGD 0.6000	SGD 0.5800	SGD 0.5880	1,108,625
2025-11-05	SGD 0.5800	SGD 0.5840	SGD 0.5680	SGD 0.5760	591,500
2025-11-04	SGD 0.5960	SGD 0.6000	SGD 0.5800	SGD 0.5840	698,750
2025-11-03	SGD 0.5680	SGD 0.6000	SGD 0.5680	SGD 0.5960	1,467,875
2025-10-31	SGD 0.5440	SGD 0.5760	SGD 0.5440	SGD 0.5680	1,223,125
2025-10-30	SGD 0.5520	SGD 0.5520	SGD 0.5400	SGD 0.5440	262,875
2025-10-29	SGD 0.5600	SGD 0.5600	SGD 0.5480	SGD 0.5520	99,500
2025-10-28	SGD 0.5560	SGD 0.5600	SGD 0.5480	SGD 0.5600	127,750
2025-10-27	SGD 0.5680	SGD 0.5680	SGD 0.5520	SGD 0.5520	98,500
2025-10-24	SGD 0.5600	SGD 0.5640	SGD 0.5560	SGD 0.5640	310,625
2025-10-23	SGD 0.5560	SGD 0.5680	SGD 0.5560	SGD 0.5600	203,375
2025-10-22	SGD 0.5560	SGD 0.5560	SGD 0.5480	SGD 0.5560	188,125
2025-10-21	SGD 0.5600	SGD 0.5600	SGD 0.5560	SGD 0.5560	419,750
2025-10-17	SGD 0.5680	SGD 0.5720	SGD 0.5480	SGD 0.5480	262,875
2025-10-16	SGD 0.5640	SGD 0.5800	SGD 0.5640	SGD 0.5720	924,250
2025-10-15	SGD 0.5640	SGD 0.5680	SGD 0.5600	SGD 0.5640	1,228,875
2025-10-14	SGD 0.5480	SGD 0.5480	SGD 0.5480	SGD 0.5480	267,375
2025-10-13	SGD 0.5440	SGD 0.5440	SGD 0.5440	SGD 0.5440	78,000
2025-10-10	SGD 0.5560	SGD 0.5560	SGD 0.5480	SGD 0.5480	56,375
2025-10-09	SGD 0.5480	SGD 0.5480	SGD 0.5480	SGD 0.5480	98,625