Bytes Technology Group plc (BYI) Share Price Today
Bytes Technology Group plc Price Chart (BYI)
Loading the BYI chart…
Daily candles from the exchange.
Bytes Technology Group plc (BYI) Share Price Price Today
The BYI share price today is ZAc 10,058, up 0.00% on the day. Bytes Technology Group plc is listed on JOHANNESBURG in South Africa, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BYI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | ZAc 9,674.00 | ZAc 9,897.00 | ZAc 9,582.00 | ZAc 9,741.00 | 0.24% | 355,128 |
| 2026-10-07 | ZAc 9,878.00 | ZAc 9,878.00 | ZAc 9,652.00 | ZAc 9,718.00 | 1.37% | 49,197 |
| 2026-10-06 | ZAc 9,847.00 | ZAc 9,908.00 | ZAc 9,636.00 | ZAc 9,853.00 | 0.88% | 205,898 |
| 2026-10-05 | ZAc 9,828.00 | ZAc 9,868.00 | ZAc 9,706.00 | ZAc 9,767.00 | 0.32% | 95,088 |
| 2026-10-02 | ZAc 9,798.00 | ZAc 9,881.00 | ZAc 9,765.00 | ZAc 9,798.00 | 0.00% | 865,689 |
| 2026-10-01 | ZAc 9,621.00 | ZAc 9,971.00 | ZAc 9,604.00 | ZAc 9,798.00 | 0.96% | 2,089,971 |
| 2026-09-30 | ZAc 9,671.00 | ZAc 9,730.00 | ZAc 9,641.00 | ZAc 9,705.00 | 0.34% | 248,127 |
| 2026-09-29 | ZAc 9,550.00 | ZAc 9,680.00 | ZAc 9,550.00 | ZAc 9,672.00 | 1.81% | 287,185 |
| 2026-09-28 | ZAc 9,424.00 | ZAc 9,631.00 | ZAc 9,424.00 | ZAc 9,500.00 | 0.18% | 55,921 |
| 2026-09-25 | ZAc 9,460.00 | ZAc 9,899.00 | ZAc 9,427.00 | ZAc 9,517.00 | 2.01% | 105,956 |
Frequently asked questions
What is the BYI share price today?
The BYI share price today is ZAc 10,058 on JOHANNESBURG, the latest price we have, from the 2026-10-08 session. Bytes Technology Group plc trades in ZAc.
Is BYI share up or down today?
Bytes Technology Group plc (BYI) is up 0.00% compared with the previous close of ZAc 10,058.
What was the BYI closing price yesterday?
The previous close of BYI was ZAc 10,058 (October 7, 2026).
What is the 52-week high and low of BYI?
Over the past year BYI has traded between ZAc 5,668 and ZAc 10,352. The latest session's range was ZAc 9,779 to ZAc 10,058.
What is the trading volume of BYI?
840,921 shares of BYI traded in the latest session.
Where does this BYI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BYI price history · JOHANNESBURG top gainers and losers today · all South Africa stocks (A–Z) · South Africa stock market today · stock markets by country
Investing in South Africa: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.